Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nestree EGG | US$0,004389 | -19,45% | -41,31% | US$6.769.986 | US$1.254.353 | 1.542.530.850 EGG |
| 1002 |  Precium PCM | US$0,009230 | -17,64% | -44,15% | US$6.918.705 | US$415.952 | 749.550.000 PCM |
| 1003 |  Multiplier BMXX | US$6,72 | -14,63% | -65,41% | US$6.808.391 | US$59,64 | 1.012.442 BMXX |
| 1004 |  Vanilla Network VNLA | US$10,45 | -11,88% | -46,88% | US$6.730.568 | US$86.305,99 | 643.862 VNLA |
| 1005 |  OIN Finance OIN | US$0,2533 | -20,77% | -68,48% | US$6.729.517 | US$755.621 | 26.571.370 OIN |
| 1006 |  SynchroBitcoin SNB | US$0,08463 | -31,43% | -5,50% | US$6.731.423 | US$1.283,15 | 79.536.465 SNB |
| 1007 |  Odyssey OCN | US$0,0008208 | -6,18% | -35,19% | US$6.566.553 | US$9.727.287 | 8.000.000.000 OCN |
| 1008 |  ProximaX XPX | US$0,001099 | -11,74% | -42,43% | US$6.700.862 | US$237.694 | 6.097.456.550 XPX |
| 1009 |  Garlicoin GRLC | US$0,1043 | -10,77% | -28,18% | US$6.616.649 | US$11.894,28 | 63.459.063 GRLC |
| 1010 |  MAP Protocol MAP | US$0,02134 | -18,66% | -50,99% | US$6.795.106 | US$1.230.692 | 318.474.889 MAP |
| 1011 |  IoT Chain ITC | US$0,07549 | -14,54% | -49,30% | US$6.583.598 | US$3.429.111 | 87.214.657 ITC |
| 1012 |  Bonded Finance BOND | US$0,01721 | 0,31% | -42,61% | US$6.612.073 | US$312.527 | 384.149.391 BOND |
| 1013 |  EUNO EUNO | US$0,001051 | -28,79% | -39,44% | US$6.526.017 | US$7.455,17 | 6.209.730.340 EUNO |
| 1014 |  Matrix AI Network MAN | US$0,03058 | -29,20% | -62,82% | US$6.552.991 | US$1.404.878 | 214.302.042 MAN |
| 1015 |  PUBLISH NEWS | US$0,03290 | -18,76% | -10,55% | US$6.560.084 | - | 199.387.431 NEWS |
| 1016 |  TrueFeedBack TFBX | US$0,002794 | -15,46% | -47,86% | US$6.588.160 | US$171.240 | 2.357.575.088 TFBX |
| 1017 |  Valor Token VALOR | US$0,3290 | -12,23% | -30,81% | US$6.591.065 | US$436.178 | 20.036.000 VALOR |
| 1018 |  hybrix HY | US$2,87 | -22,05% | -34,49% | US$6.532.706 | US$16.430,85 | 2.273.748 HY |
| 1019 |  DAOstack GEN | US$0,1339 | 23,82% | -49,12% | US$6.496.327 | US$26.486,43 | 48.507.939 GEN |
| 1020 |  Yap Stone YAP | US$0,04331 | 0,87% | -8,01% | US$6.496.094 | US$278.344 | 150.000.000 YAP |
| 1021 |  Caspian CSP | US$0,01427 | -7,79% | -41,41% | US$6.409.992 | US$101.461 | 449.036.296 CSP |
| 1022 |  TERA TERA | US$0,007667 | 5,93% | -40,34% | US$6.476.489 | US$4.804,30 | 844.711.128 TERA |
| 1023 |  APYSwap APYS | US$0,6842 | -14,89% | -55,80% | US$6.337.438 | US$686.354 | 9.263.054 APYS |
| 1024 |  Filecash FIC | US$0,2504 | -10,23% | -34,25% | US$6.439.149 | US$401.138 | 25.718.348 FIC |
| 1025 |  Orient Walt HTDF | US$0,06901 | -1,09% | -3,42% | US$6.414.023 | US$532.326 | 92.944.196 HTDF |
| 1026 |  Whiteheart WHITE | US$719,41 | -27,77% | -49,48% | US$6.394.135 | US$587.559 | 8.888 WHITE |
| 1027 |  UniMex Network UMX | US$0,9496 | -17,40% | -58,40% | US$6.328.707 | US$210.552 | 6.664.897 UMX |
| 1028 |  Leverj Gluon L2 | US$0,02167 | -16,71% | -49,01% | US$6.230.886 | US$121.868 | 287.552.516 L2 |
| 1029 |  Kira Network KEX | US$0,5005 | -10,44% | -48,64% | US$6.272.661 | US$1.366.005 | 12.532.083 KEX |
| 1030 |  PressOne PRS | US$0,02193 | 3,81% | -35,78% | US$6.243.998 | US$7.312,53 | 284.742.628 PRS |
| 1031 |  Unistake UNISTAKE | US$0,03555 | -13,00% | -48,99% | US$6.199.147 | US$172.911 | 174.400.689 UNISTAKE |
| 1032 |  Ixcoin IXC | US$0,2908 | -13,88% | -1,40% | US$6.162.272 | US$244,37 | 21.191.948 IXC |
| 1033 |  CryptalDash CRD | US$0,006198 | -10,03% | -42,13% | US$6.198.389 | US$5.227,70 | 1.000.000.000 CRD |
| 1034 |  DAFI Protocol DAFI | US$0,02397 | -30,36% | -56,11% | US$6.186.838 | US$717.643 | 258.097.483 DAFI |
| 1035 |  Opacity OPCT | US$0,07550 | -26,18% | -59,99% | US$6.074.566 | US$311.394 | 80.456.100 OPCT |
| 1036 |  Venus DOT vDOT | US$0,3645 | -17,69% | -57,39% | US$6.068.410 | - | 16.649.243 vDOT |
| 1037 |  Cryptocean CRON | US$0,7470 | 6,66% | -24,04% | US$6.124.692 | US$397.575 | 8.199.052 CRON |
| 1038 |  Digitex DGTX | US$0,006486 | 0,22% | -37,78% | US$6.038.581 | US$1.753.188 | 931.035.715 DGTX |
| 1039 |  Circuits of Value COVAL | US$0,006063 | -21,63% | -43,69% | US$6.062.913 | US$6.722,45 | 1.000.000.000 COVAL |
| 1040 |  Basis Cash BAC | US$0,1092 | -21,98% | -61,13% | US$6.088.863 | US$293.736 | 55.754.653 BAC |
| 1041 |  BIDR BIDR | US$0,00006713 | 0,15% | 0,68% | US$6.041.680 | US$36.216.295 | 90.000.000.000 BIDR |
| 1042 |  yieldwatch WATCH | US$0,5649 | -17,85% | -57,35% | US$6.046.403 | US$7.797,66 | 10.703.440 WATCH |
| 1043 |  Mysterium MYST | US$0,2978 | -15,98% | -54,06% | US$5.965.918 | US$26.269,26 | 20.033.628 MYST |
| 1044 |  Genesis Shards GS | US$0,4941 | -30,43% | -57,54% | US$5.944.154 | US$543.145 | 12.030.988 GS |
| 1045 |  KeeperDAO ROOK | US$162,64 | -17,86% | -62,79% | US$5.925.028 | US$8.986.987 | 36.430 ROOK |
| 1046 |  Horizon Protocol HZN | US$0,1493 | -30,13% | -72,24% | US$5.973.638 | US$62.136,00 | 40.000.000 HZN |
| 1047 |  Muse MUSE | US$11,65 | -14,25% | -52,81% | US$5.926.973 | US$329.800 | 508.554 MUSE |
| 1048 |  IG Gold IGG | US$0,0006608 | -25,69% | -59,18% | US$5.852.350 | US$91.020,33 | 8.856.541.707 IGG |
| 1049 |  Earneo RNO | US$0,02294 | -3,79% | 6,69% | US$5.838.668 | US$41.137,06 | 254.552.776 RNO |
| 1050 |  Rewardiqa REW | US$0,5771 | -69,51% | 46,29% | US$5.770.728 | US$1.182.402 | 10.000.000 REW |
Tabel di atas menampilkan halaman 21 dari total 106 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.