Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metaverse Dualchain Network Architecture DNA | US$0,0006069 | -28,03% | -46,63% | US$12.225.045 | US$289.048 | 20.143.656.744 DNA |
| 802 |  Emirex Token EMRX | US$0,4486 | -7,20% | -13,44% | US$12.138.061 | US$316.741 | 27.058.765 EMRX |
| 803 |  Opium OPIUM | US$2,94 | -14,00% | -50,43% | US$12.238.294 | US$63.895.471 | 4.161.204 OPIUM |
| 804 |  UniCrypt UNCX | US$410,20 | -25,01% | -46,06% | US$12.104.071 | US$2.640.097 | 29.507 UNCX |
| 805 |  IQeon IQN | US$2,18 | -6,66% | -24,55% | US$11.962.396 | US$545.337 | 5.491.860 IQN |
| 806 |  BSC Station BSCS | US$0,3288 | -19,62% | -20,51% | US$12.135.660 | US$5.428.468 | 36.903.908 BSCS |
| 807 |  Eauric EAURIC | US$0,4489 | -36,66% | -93,24% | US$12.228.848 | US$212,11 | 27.240.513 EAURIC |
| 808 |  Metrix Coin MRX | US$0,0007395 | -16,06% | -42,49% | US$11.783.184 | US$215.771 | 15.934.742.536 MRX |
| 809 |  Idle IDLE | US$7,34 | -18,23% | -50,64% | US$12.020.123 | US$90.929,59 | 1.637.869 IDLE |
| 810 |  Peculium PCL | US$0,005711 | -8,51% | -21,64% | US$11.938.228 | US$388.743 | 2.090.325.377 PCL |
| 811 |  Lympo LYM | US$0,01439 | -19,97% | -52,36% | US$11.894.213 | US$548.115 | 826.672.979 LYM |
| 812 |  Venus LTC vLTC | US$2,88 | -15,37% | -51,62% | US$11.927.552 | - | 4.142.378 vLTC |
| 813 |  UniLayer LAYER | US$0,6001 | -27,10% | -60,43% | US$12.017.186 | US$2.605.033 | 20.025.123 LAYER |
| 814 |  CyberMiles CMT | US$0,01494 | -24,35% | -27,51% | US$11.952.838 | US$15.403.055 | 800.000.000 CMT |
| 815 |  Metaverse ETP ETP | US$0,1531 | -13,90% | -43,51% | US$11.997.973 | US$843.944 | 78.371.509 ETP |
| 816 |  TenX PAY | US$0,05870 | -19,34% | -46,74% | US$12.046.137 | US$4.169.630 | 205.218.256 PAY |
| 817 |  K21 K21 | US$1,86 | -16,69% | -39,50% | US$11.920.612 | US$1.101.393 | 6.406.009 K21 |
| 818 |  TOP TOP | US$0,002198 | -10,85% | -31,30% | US$12.117.088 | US$4.449.352 | 5.512.414.943 TOP |
| 819 |  AMLT AMLT | US$0,04083 | -20,53% | -27,58% | US$11.926.852 | US$19.145,28 | 292.111.082 AMLT |
| 820 |  SmartCash SMART | US$0,008468 | -19,05% | -44,25% | US$11.972.111 | US$744.792 | 1.413.859.298 SMART |
| 821 |  LiquidApps DAPP | US$0,01660 | -15,64% | -56,58% | US$11.787.674 | US$17.291,69 | 709.902.294 DAPP |
| 822 |  Airbloc ABL | US$0,04713 | -25,30% | -5,53% | US$11.893.427 | US$761.016 | 252.376.419 ABL |
| 823 |  WePower WPR | US$0,01706 | -5,63% | -48,31% | US$11.751.025 | US$348.615 | 688.788.616 WPR |
| 824 |  STEM CELL COIN SCC | US$0,03657 | -7,17% | -25,08% | US$11.725.059 | US$34.824,39 | 320.658.118 SCC |
| 825 |  Exeedme XED | US$0,2354 | 1,78% | -58,21% | US$11.680.986 | US$1.108.672 | 49.628.990 XED |
| 826 |  Safe Haven SHA | US$0,003845 | -14,62% | -46,24% | US$11.557.653 | US$2.018.993 | 3.005.855.396 SHA |
| 827 |  TNC Coin TNC | US$0,004978 | -5,86% | -37,07% | US$11.502.126 | US$3.947.928 | 2.310.424.689 TNC |
| 828 |  BitcoinHD BHD | US$1,90 | -6,39% | -48,20% | US$11.539.603 | US$5.712.975 | 6.083.016 BHD |
| 829 |  BHPCoin BHP | US$0,5637 | 8,14% | -13,70% | US$11.374.273 | US$2.798.690 | 20.177.578 BHP |
| 830 |  PowerTrade Fuel PTF | US$0,4981 | -16,35% | -5,34% | US$11.611.608 | US$339.237 | 23.311.586 PTF |
| 831 |  Credits CS | US$0,05031 | -15,46% | -39,48% | US$11.242.201 | US$600.307 | 223.456.423 CS |
| 832 |  Bitball Treasure BTRS | US$24,65 | -15,25% | -53,39% | US$11.090.951 | US$298.635 | 450.000 BTRS |
| 833 |  Sylo SYLO | US$0,004554 | -27,77% | -52,58% | US$11.074.706 | US$648.701 | 2.431.617.492 SYLO |
| 834 |  OST OST | US$0,01450 | -15,80% | -54,73% | US$11.075.319 | US$753.611 | 763.665.269 OST |
| 835 |  Aidos Kuneen ADK | US$0,4404 | -12,89% | -34,70% | US$11.009.758 | US$1.137.197 | 25.000.000 ADK |
| 836 |  YUSRA YUSRA | US$0,2759 | -4,29% | -12,01% | US$10.981.475 | US$43.103,71 | 39.804.053 YUSRA |
| 837 |  PlatonCoin PLTC | US$0,4336 | -3,92% | -12,96% | US$10.946.626 | US$215.426 | 25.244.012 PLTC |
| 838 |  High Performance Blockchain HPB | US$0,1462 | -11,56% | -45,92% | US$10.680.603 | US$719.183 | 73.069.950 HPB |
| 839 |  OctoFi OCTO | US$13,49 | -17,34% | -59,18% | US$10.760.463 | US$515.976 | 797.615 OCTO |
| 840 |  DXdao DXD | US$216,00 | -10,09% | -43,25% | US$10.652.926 | US$1.222.283 | 49.320 DXD |
| 841 |  Time New Bank TNB | US$0,002628 | -9,99% | -51,51% | US$10.707.338 | US$873.618 | 4.074.427.418 TNB |
| 842 |  GAMB GMB | US$0,002085 | -30,55% | -51,92% | US$10.426.889 | US$187.886 | 4.999.999.990 GMB |
| 843 |  NerveNetwork NVT | US$0,03774 | 9,00% | -40,65% | US$10.454.738 | US$104.614 | 276.983.684 NVT |
| 844 |  SakeToken SAKE | US$0,1158 | -27,84% | -50,66% | US$10.579.699 | US$230.234 | 91.342.908 SAKE |
| 845 |  Hakka.Finance HAKKA | US$0,04756 | -10,75% | -40,53% | US$10.449.530 | US$727.653 | 219.703.514 HAKKA |
| 846 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,48 | -7,17% | -25,08% | US$10.358.635 | - | 2.974.535 TENA |
| 847 |  X-CASH XCASH | US$0,0001690 | -16,31% | -33,07% | US$10.450.035 | US$47.755,48 | 61.837.708.257 XCASH |
| 848 |  Everex EVX | US$0,4567 | -12,62% | -45,34% | US$10.367.295 | US$961.120 | 22.700.000 EVX |
| 849 |  Crowns CWS | US$8,11 | -18,38% | -54,32% | US$10.500.162 | US$2.166.088 | 1.293.960 CWS |
| 850 |  Anchor ANCT | US$0,7993 | 1,01% | 0,38% | US$10.253.651 | US$21.433,48 | 12.828.134 ANCT |
Tabel di atas menampilkan halaman 17 dari total 106 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.