Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ThreeFold TFT | US$0,09347 | 9,21% | 6,48% | US$7.588.257 | US$54.438,52 | 81.181.457 TFT |
| 952 |  Non-Fungible Yearn NFY | US$105,99 | -12,33% | -48,99% | US$7.574.341 | US$192.746 | 71.461 NFY |
| 953 |  Rotharium RTH | US$2,05 | 14,42% | -8,08% | US$7.173.576 | US$160.874 | 3.497.270 RTH |
| 954 |  BLink BLINK | US$0,04101 | -0,64% | -37,57% | US$7.559.361 | US$12.580,24 | 184.346.235 BLINK |
| 955 |  DOS Network DOS | US$0,05472 | 9,95% | -23,10% | US$7.438.677 | US$323.594 | 135.939.017 DOS |
| 956 |  yAxis YAXIS | US$7,98 | -12,55% | -63,28% | US$7.432.290 | US$791.013 | 931.896 YAXIS |
| 957 |  MOBOX MBOX | US$0,6897 | -18,73% | -48,91% | US$7.484.691 | US$3.998,37 | 10.852.778 MBOX |
| 958 |  Apron Network APN | US$0,07950 | -30,86% | -66,28% | US$7.432.876 | US$2.223.334 | 93.500.000 APN |
| 959 |  Liquity LQTY | US$9,30 | 1,09% | -47,36% | US$7.534.778 | US$673.260 | 809.828 LQTY |
| 960 |  Pawtocol UPI | US$0,03446 | -13,05% | -26,94% | US$7.422.959 | US$97.996,72 | 215.424.377 UPI |
| 961 |  Viberate VIB | US$0,03690 | -18,22% | -55,70% | US$7.262.809 | US$1.087.234 | 196.825.000 VIB |
| 962 |  GeoDB GEO | US$0,3453 | -0,36% | -33,73% | US$7.427.859 | US$203.475 | 21.512.484 GEO |
| 963 |  Chrono.tech TIME | US$10,25 | -23,11% | -19,03% | US$7.278.160 | US$509.114 | 710.112 TIME |
| 964 |  Unitrade TRADE | US$0,2610 | -9,82% | -53,06% | US$7.418.068 | US$4.300.787 | 28.420.622 TRADE |
| 965 |  Autonio NIOX | US$0,08584 | -27,60% | -56,71% | US$7.297.843 | US$553.582 | 85.014.978 NIOX |
| 966 |  HitChain HIT | US$0,0001192 | -12,56% | -54,06% | US$7.320.784 | US$744.571 | 61.440.000.000 HIT |
| 967 |  UnlimitedIP UIP | US$0,005466 | -15,04% | -44,56% | US$7.291.950 | US$779.739 | 1.334.112.918 UIP |
| 968 |  AS Roma Fan Token ASR | US$5,89 | -25,70% | -46,97% | US$7.264.405 | US$5.177.635 | 1.233.089 ASR |
| 969 |  Xaya CHI | US$0,1554 | -9,92% | -37,29% | US$7.245.460 | US$155.152 | 46.618.577 CHI |
| 970 |  Dev Protocol DEV | US$6,46 | -17,12% | -53,84% | US$7.219.794 | US$367.332 | 1.118.005 DEV |
| 971 |  Lamden TAU | US$0,05005 | -9,07% | -22,43% | US$7.117.334 | US$54.970,41 | 142.215.728 TAU |
| 972 |  BitcoinPoS BPS | US$1,64 | 23,30% | -28,91% | US$7.188.636 | US$11.279,04 | 4.374.445 BPS |
| 973 |  AGA Token AGA | US$0,9479 | -23,42% | -62,39% | US$7.425.830 | US$19.435,05 | 7.834.319 AGA |
| 974 |  Feathercoin FTC | US$0,02995 | -15,07% | -39,22% | US$7.085.679 | US$106.857 | 236.600.238 FTC |
| 975 |  QLC Chain QLC | US$0,02931 | -14,95% | -52,79% | US$7.034.967 | US$862.547 | 240.000.000 QLC |
| 976 |  BitCore BTX | US$0,3934 | -20,81% | -39,44% | US$7.126.837 | US$152.468 | 18.116.536 BTX |
| 977 |  Maple MPL | US$11,02 | -18,64% | -47,55% | US$7.117.821 | US$705.527 | 645.931 MPL |
| 978 |  CONTRACOIN CTCN | US$0,1930 | -0,11% | -3,69% | US$7.104.285 | US$111.718 | 36.807.656 CTCN |
| 979 |  BOOM BOOM | US$0,009114 | -0,03% | -31,03% | US$7.100.039 | US$1.172.895 | 779.049.862 BOOM |
| 980 |  PolkaFoundry PKF | US$0,4259 | -18,55% | -61,86% | US$7.019.376 | US$393.495 | 16.482.084 PKF |
| 981 |  Neurotoken NTK | US$0,08933 | 5,27% | -9,81% | US$7.048.897 | US$18.445,81 | 78.906.618 NTK |
| 982 |  Bibox Token BIX | US$0,08265 | -15,08% | -50,88% | US$7.060.674 | US$8.980.153 | 85.430.525 BIX |
| 983 |  DEXA COIN DEXA | US$0,0002762 | -4,26% | -48,50% | US$6.906.037 | US$676.631 | 25.000.000.000 DEXA |
| 984 |  Jobchain JOB | US$0,001011 | -8,34% | -11,39% | US$7.038.522 | US$225.244 | 6.960.058.293 JOB |
| 985 |  CVCoin CVN | US$0,5695 | -10,80% | -21,34% | US$7.051.217 | US$93.181,88 | 12.380.890 CVN |
| 986 |  Grid+ GRID | US$0,1766 | 4,93% | -31,32% | US$6.930.025 | US$72.087,49 | 39.236.491 GRID |
| 987 |  Ares Protocol ARES | US$0,1028 | -8,92% | -55,72% | US$6.976.308 | US$5.429.958 | 67.838.479 ARES |
| 988 |  OG Fan Token OG | US$5,44 | -28,08% | -55,08% | US$6.931.945 | US$5.820.585 | 1.274.535 OG |
| 989 |  SwftCoin SWFTC | US$0,001749 | -14,42% | -58,54% | US$7.005.417 | US$12.004.014 | 4.004.999.999 SWFTC |
| 990 |  Oddz ODDZ | US$0,5481 | -21,18% | -64,88% | US$6.900.985 | US$327.098 | 12.590.000 ODDZ |
| 991 |  Landbox LAND | US$0,09073 | -19,67% | -40,65% | US$6.930.391 | US$119.194 | 76.385.230 LAND |
| 992 |  YOYOW YOYOW | US$0,01376 | -17,66% | -53,65% | US$6.842.332 | US$515.088 | 497.125.795 YOYOW |
| 993 |  Noku NOKU | US$0,2167 | -7,94% | -37,69% | US$6.776.224 | US$6.567,45 | 31.271.504 NOKU |
| 994 |  OceanEx Token OCE | US$0,003874 | -12,31% | -53,64% | US$6.926.389 | US$400.313 | 1.788.038.022 OCE |
| 995 |  TrustVerse TRV | US$0,01365 | -17,44% | -33,24% | US$6.943.710 | US$236.615 | 508.784.134 TRV |
| 996 |  Ruff RUFF | US$0,007036 | -24,63% | -51,84% | US$6.899.054 | US$1.342.273 | 980.500.000 RUFF |
| 997 |  Myriad XMY | US$0,003824 | -7,06% | -34,10% | US$6.813.818 | US$192.595 | 1.781.862.000 XMY |
| 998 |  NAOS Finance NAOS | US$0,7771 | -11,87% | -53,05% | US$6.842.115 | US$3.471.432 | 8.804.863 NAOS |
| 999 |  MahaDAO MAHA | US$4,16 | -6,84% | -26,34% | US$6.773.689 | US$969.866 | 1.628.664 MAHA |
| 1000 |  Chain Guardians CGG | US$0,4562 | -21,09% | -61,67% | US$6.871.194 | US$1.323.250 | 15.062.325 CGG |
Tabel di atas menampilkan halaman 20 dari total 106 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.