Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Goose Finance EGG | US$4,96 | -13,71% | -48,56% | US$8.700.027 | US$2.954.448 | 1.755.130 EGG |
| 902 |  Seedify.fund SFUND | US$1,77 | -15,54% | -51,60% | US$8.728.761 | US$125.923 | 4.922.629 SFUND |
| 903 |  Achain ACT | US$0,008713 | -22,04% | -51,16% | US$8.608.730 | US$3.133.992 | 987.999.998 ACT |
| 904 |  ZBG Token ZT | US$0,03271 | -5,32% | -15,04% | US$8.601.348 | US$198.124 | 262.958.277 ZT |
| 905 |  StakeCubeCoin SCC | US$1,08 | -12,98% | -35,90% | US$8.383.175 | US$19.179,22 | 7.739.445 SCC |
| 906 |  Santiment Network Token SAN | US$0,1346 | -9,17% | -50,42% | US$8.516.487 | US$225.368 | 63.293.579 SAN |
| 907 |  Covesting COV | US$0,4526 | -11,07% | -40,67% | US$8.147.582 | US$1.108.247 | 18.000.000 COV |
| 908 |  Kryll KRL | US$0,2652 | -7,46% | -33,50% | US$8.481.951 | US$457.131 | 31.988.781 KRL |
| 909 |  Burency BUY | US$0,04370 | -13,00% | -73,00% | US$8.472.670 | US$4.561.139 | 193.878.224 BUY |
| 910 |  Blockzero Labs XIO | US$0,2266 | -9,94% | -46,14% | US$8.278.860 | US$247.776 | 36.535.700 XIO |
| 911 |  Monero Classic XMC | US$0,4425 | -0,69% | -48,12% | US$8.486.241 | US$40.996,52 | 19.176.436 XMC |
| 912 |  xSuter XSUTER | US$408,96 | -3,98% | 0,00% | US$8.179.268 | US$235.497 | 20.000 XSUTER |
| 913 |  LABS Group LABS | US$0,01096 | -20,47% | -50,71% | US$8.293.486 | US$1.002.851 | 756.966.670 LABS |
| 914 |  Xend Finance XEND | US$0,4186 | -24,70% | -37,61% | US$8.297.396 | US$5.013.277 | 19.822.691 XEND |
| 915 |  POA POA | US$0,02855 | -18,18% | -56,43% | US$8.217.538 | US$398.775 | 287.823.159 POA |
| 916 |  Tixl TXL | US$0,1512 | -2,69% | -41,62% | US$8.177.934 | US$345.607 | 54.075.497 TXL |
| 917 |  DeepOnion ONION | US$0,3633 | -23,27% | -58,04% | US$8.172.268 | US$12.607,54 | 22.495.012 ONION |
| 918 |  Polkamarkets POLK | US$0,3569 | -28,03% | -67,44% | US$8.172.633 | US$527.452 | 22.900.000 POLK |
| 919 |  HTMLCOIN HTML | US$0,0001536 | -16,75% | -40,27% | US$8.149.146 | US$39.337,90 | 53.067.332.240 HTML |
| 920 |  Effect.AI EFX | US$0,03209 | -16,13% | -42,39% | US$8.092.562 | US$17.902,88 | 252.168.527 EFX |
| 921 |  Egretia EGT | US$0,001927 | -13,10% | -53,10% | US$8.128.005 | US$4.086.976 | 4.218.701.582 EGT |
| 922 |  Enecuum ENQ | US$0,04687 | -30,95% | -53,16% | US$8.128.131 | US$538.063 | 173.422.932 ENQ |
| 923 |  Polkamon PMON | US$4,73 | -25,50% | -60,36% | US$8.106.312 | US$1.433.105 | 1.713.901 PMON |
| 924 |  Diamond DMD | US$2,24 | -7,33% | -17,51% | US$8.070.411 | US$54.354,82 | 3.599.277 DMD |
| 925 |  Plasma Finance PPAY | US$0,06590 | -18,85% | -59,89% | US$8.112.955 | US$482.087 | 123.116.295 PPAY |
| 926 |  Emercoin EMC | US$0,1714 | -14,34% | -28,35% | US$8.133.910 | US$45.708,40 | 47.455.467 EMC |
| 927 |  Niftyx Protocol SHROOM | US$0,1552 | -11,53% | -58,55% | US$7.977.338 | US$414.839 | 51.386.058 SHROOM |
| 928 |  MIR COIN MIR | US$0,01028 | 43,92% | 23,91% | US$8.021.786 | US$38.262,90 | 780.627.481 MIR |
| 929 |  Lightning Bitcoin LBTC | US$2,07 | -3,61% | -11,06% | US$7.975.364 | US$536.969 | 3.860.808 LBTC |
| 930 |  PumaPay PMA | US$0,0002584 | -14,37% | -41,04% | US$7.959.044 | US$400.897 | 30.796.432.231 PMA |
| 931 |  apM Coin APM | US$0,02219 | -7,36% | -26,90% | US$8.030.937 | US$633.547 | 361.875.000 APM |
| 932 |  Hord HORD | US$0,2598 | -33,77% | -71,68% | US$7.958.956 | US$1.396.460 | 30.638.944 HORD |
| 933 |  Abyss ABYSS | US$0,03482 | -17,10% | -18,37% | US$7.961.275 | US$525.592 | 228.664.903 ABYSS |
| 934 |  Alchemy Pay ACH | US$0,003504 | -7,56% | -45,80% | US$8.053.257 | US$5.185.491 | 2.298.392.630 ACH |
| 935 |  Monetha MTH | US$0,01942 | -31,75% | -54,52% | US$7.814.155 | US$573.866 | 402.400.000 MTH |
| 936 |  FNB Protocol FNB | US$0,003296 | -24,46% | -35,97% | US$7.949.719 | US$1.019.019 | 2.412.248.413 FNB |
| 937 |  Swerve SWRV | US$0,6336 | -24,65% | -62,48% | US$7.949.814 | US$6.776.099 | 12.546.926 SWRV |
| 938 |  NIX NIX | US$0,1588 | -15,49% | -44,94% | US$7.801.345 | US$68.417,41 | 49.123.666 NIX |
| 939 |  CWV Chain CWV | US$0,002218 | -5,08% | -15,33% | US$7.853.494 | US$16.231,88 | 3.540.912.311 CWV |
| 940 |  ExNetwork Token EXNT | US$0,1241 | -12,27% | -43,31% | US$7.814.063 | US$34.533,59 | 62.951.384 EXNT |
| 941 |  FortKnoxster FKX | US$0,05269 | -24,46% | -48,56% | US$7.855.379 | US$612.297 | 149.077.343 FKX |
| 942 |  Ethereum Push Notification Service PUSH | US$1,94 | -8,20% | -43,26% | US$7.739.071 | US$1.436.717 | 3.996.585 PUSH |
| 943 |  Big Data Protocol BDP | US$0,3099 | -20,02% | -56,27% | US$7.769.850 | US$1.621.013 | 25.072.665 BDP |
| 944 |  AMEPAY AME | US$0,03137 | -11,30% | -35,21% | US$7.842.983 | US$424.438 | 250.000.000 AME |
| 945 |  VNT Chain VNT | US$0,002794 | -1,19% | -67,51% | US$7.592.608 | US$126.505 | 2.717.613.095 VNT |
| 946 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,00 | -10,76% | -51,14% | US$7.557.510 | US$184,57 | 3.772.661 USDX |
| 947 |  Agrello DLT | US$0,07492 | -12,62% | -51,22% | US$7.596.216 | US$307.063 | 101.395.443 DLT |
| 948 |  Beowulf BWF | US$0,007641 | -15,71% | -35,38% | US$7.640.744 | US$110,97 | 1.000.000.099 BWF |
| 949 |  DragonVein DVC | US$0,04896 | -9,95% | -23,49% | US$7.508.962 | US$4.600.057 | 153.359.950 DVC |
| 950 |  MediShares MDS | US$0,005785 | -17,88% | -42,50% | US$7.579.372 | US$8.791.206 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 19 dari total 106 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.