Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoCrypto Token GOC | US$0,05718 | -8,86% | -51,39% | US$14.025.897 | US$32.619,79 | 245.278.438 GOC |
| 752 |  BTSE BTSE | US$3,30 | -0,92% | 2,48% | US$14.371.374 | US$415.452 | 4.354.711 BTSE |
| 753 |  Pancake Bunny BUNNY | US$27,43 | -30,68% | -89,28% | US$13.996.099 | US$508.371.384 | 510.232 BUNNY |
| 754 |  ICHI ICHI | US$4,76 | -31,10% | -44,79% | US$13.979.329 | US$124.566 | 2.934.063 ICHI |
| 755 |  Helmet.insure HELMET | US$0,4743 | -19,99% | -61,62% | US$14.247.026 | US$1.387.998 | 30.039.728 HELMET |
| 756 |  Morpheus Labs MITX | US$0,03331 | -24,18% | -57,51% | US$14.101.690 | US$1.342.027 | 423.303.958 MITX |
| 757 |  Benchmark Protocol MARK | US$1,16 | 7,94% | -0,35% | US$14.018.322 | US$856.403 | 12.054.742 MARK |
| 758 |  Decentralized Vulnerability Platform DVP | US$0,04713 | 55,59% | 44,04% | US$13.963.006 | US$34.109.497 | 296.255.480 DVP |
| 759 |  Venus SXP vSXP | US$0,03410 | -15,88% | -55,56% | US$13.527.636 | - | 396.674.884 vSXP |
| 760 |  Dovu DOV | US$0,01957 | -6,16% | -44,64% | US$13.829.803 | US$2.430.973 | 706.812.517 DOV |
| 761 |  Strong STRONG | US$100,57 | -8,96% | -26,77% | US$13.905.863 | US$1.633.501 | 138.269 STRONG |
| 762 |  OAX OAX | US$0,1785 | -7,48% | -34,34% | US$13.604.251 | US$761.262 | 76.215.394 OAX |
| 763 |  Bread BRD | US$0,1542 | -16,79% | -46,82% | US$13.684.838 | US$479.423 | 88.733.978 BRD |
| 764 |  DigitalNote XDN | US$0,002786 | -32,49% | -57,19% | US$13.638.284 | US$428.756 | 4.895.377.950 XDN |
| 765 |  Presearch PRE | US$0,03915 | -17,44% | -34,15% | US$13.727.767 | US$189.003 | 350.661.436 PRE |
| 766 |  UniLend UFT | US$0,5954 | -17,70% | -55,89% | US$13.596.231 | US$1.991.086 | 22.834.300 UFT |
| 767 |  Elamachain ELAMA | US$0,01789 | -4,60% | -14,88% | US$13.587.447 | US$3.613.045 | 759.407.975 ELAMA |
| 768 |  LGO Token LGO | US$0,2498 | 1,22% | -41,10% | US$13.485.837 | US$141.947 | 53.985.545 LGO |
| 769 |  TEMCO TEMCO | US$0,004347 | -11,95% | -41,83% | US$13.521.990 | US$820.939 | 3.110.969.019 TEMCO |
| 770 |  Blocknet BLOCK | US$1,73 | -9,84% | -48,18% | US$13.363.194 | US$52.694,12 | 7.745.094 BLOCK |
| 771 |  Graphlinq Protocol GLQ | US$0,03848 | -3,70% | -46,06% | US$13.082.706 | US$1.689.172 | 339.999.895 GLQ |
| 772 |  FLETA FLETA | US$0,01242 | -14,46% | -11,15% | US$13.750.358 | US$2.071.600 | 1.106.693.630 FLETA |
| 773 |  Ondori RSTR | US$0,0003482 | -7,17% | -25,08% | US$13.152.074 | - | 37.766.847.790 RSTR |
| 774 |  BLOCKv VEE | US$0,004003 | -10,10% | -27,95% | US$13.215.692 | US$420.827 | 3.301.394.753 VEE |
| 775 |  Blank Wallet BLANK | US$0,6782 | -18,39% | -55,19% | US$13.153.887 | US$2.213.664 | 19.394.814 BLANK |
| 776 |  Factom FCT | US$1,33 | -22,08% | -47,07% | US$13.002.106 | US$57.731,41 | 9.786.676 FCT |
| 777 |  Juventus Fan Token JUV | US$10,06 | -32,95% | -45,03% | US$13.242.814 | US$19.371.354 | 1.315.932 JUV |
| 778 |  JustLiquidity JUL | US$29,75 | -19,10% | -53,07% | US$12.996.167 | US$469.413 | 436.871 JUL |
| 779 |  Unisocks SOCKS | US$41.186,08 | -16,13% | -51,05% | US$12.932.430 | US$64.615,62 | 314 SOCKS |
| 780 |  MultiVAC MTV | US$0,003569 | -19,18% | -54,07% | US$12.804.076 | US$1.574.852 | 3.587.369.426 MTV |
| 781 |  ROOBEE ROOBEE | US$0,005217 | 4,60% | -56,70% | US$13.048.871 | US$802.586 | 2.501.192.519 ROOBEE |
| 782 |  SpaceChain SPC | US$0,04062 | -8,87% | -33,55% | US$12.778.696 | US$104.478 | 314.620.725 SPC |
| 783 |  Ubiq UBQ | US$0,2980 | -6,83% | -27,97% | US$12.695.679 | US$81.990,62 | 42.609.099 UBQ |
| 784 |  S4FE S4F | US$0,01414 | 5,31% | -77,73% | US$12.660.906 | US$394.125 | 895.310.762 S4F |
| 785 |  Tranche Finance SLICE | US$0,6364 | -13,79% | -29,33% | US$12.727.025 | US$308.414 | 20.000.000 SLICE |
| 786 |  Validity VAL | US$2,87 | -21,77% | -61,45% | US$12.358.057 | US$54.736,61 | 4.308.954 VAL |
| 787 |  Idavoll Network IDV | US$0,02024 | -26,15% | -52,99% | US$12.746.276 | US$254.421 | 629.658.766 IDV |
| 788 |  TrueChain TRUE | US$0,1597 | -10,04% | -43,84% | US$12.707.003 | US$8.346.672 | 79.575.543 TRUE |
| 789 |  Particl PART | US$1,28 | -22,93% | -37,93% | US$12.531.348 | US$12.071,08 | 9.790.281 PART |
| 790 |  PLATINCOIN PLC | US$2,51 | -3,46% | 4,91% | US$12.544.034 | US$879.128 | 5.001.073 PLC |
| 791 |  Bondly BONDLY | US$0,1214 | -29,74% | -56,03% | US$12.618.299 | US$1.324.559 | 103.978.855 BONDLY |
| 792 |  Pickle Finance PICKLE | US$9,02 | -22,22% | -56,73% | US$12.702.834 | US$10.455.127 | 1.409.049 PICKLE |
| 793 |  BUX Token BUX | US$0,2156 | -10,22% | -46,87% | US$12.482.200 | US$450.149 | 57.904.773 BUX |
| 794 |  RING X PLATFORM RINGX | US$0,05673 | -21,11% | -52,73% | US$12.700.462 | US$580.127 | 223.874.009 RINGX |
| 795 |  Venus LINK vLINK | US$0,4036 | -13,82% | -50,70% | US$12.473.696 | - | 30.907.312 vLINK |
| 796 |  PolySwarm NCT | US$0,007798 | -17,66% | -43,83% | US$12.059.221 | US$54.919,07 | 1.546.457.130 NCT |
| 797 |  BioPassport Token BIOT | US$0,02428 | -23,80% | -36,05% | US$12.541.685 | US$1.122.833 | 516.482.722 BIOT |
| 798 |  OTOCASH OTO | US$0,3405 | -0,01% | 170,60% | US$12.538.752 | US$135,20 | 36.819.764 OTO |
| 799 |  Cyclone Protocol CYC | US$1.064,56 | -25,82% | -40,19% | US$12.497.101 | US$290.601 | 11.739 CYC |
| 800 |  Ducato Protocol Token DUCATO | US$5,62 | -77,39% | -88,97% | US$7.188.160 | US$1.067.640 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 16 dari total 106 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.