Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  JulSwap JULD | US$0,05215 | -18,89% | -58,88% | US$20.773.942 | US$2.073.483 | 398.353.001 JULD |
| 652 |  StableXSwap STAX | US$1,54 | -0,53% | -27,72% | US$21.008.097 | US$39.459,62 | 13.646.645 STAX |
| 653 |  Paris Saint-Germain Fan Token PSG | US$16,22 | -48,30% | -49,73% | US$20.901.259 | US$80.915.452 | 1.288.396 PSG |
| 654 |  ProBit Token PROB | US$0,4824 | -12,53% | -18,87% | US$20.744.138 | US$798.024 | 43.000.000 PROB |
| 655 |  Neblio NEBL | US$1,18 | -18,01% | -50,55% | US$20.585.265 | US$872.555 | 17.507.833 NEBL |
| 656 |  VestChain VEST | US$0,005224 | 7,11% | 87,31% | US$20.612.299 | US$3,22 | 3.945.951.381 VEST |
| 657 |  Spartan Protocol SPARTA | US$0,3152 | -7,33% | -60,46% | US$20.421.272 | US$822.505 | 64.779.263 SPARTA |
| 658 |  TE-FOOD TONE | US$0,03595 | -19,31% | -57,73% | US$20.443.644 | US$579.434 | 568.723.686 TONE |
| 659 |  Galatasaray Fan Token GAL | US$5,85 | -13,33% | -36,44% | US$20.505.549 | US$2.265.706 | 3.507.572 GAL |
| 660 |  ArdCoin ARDX | US$0,07243 | 0,35% | -12,27% | US$20.120.474 | US$75.764,32 | 277.807.957 ARDX |
| 661 |  APY.Finance APY | US$0,6515 | 18,63% | -43,88% | US$20.193.583 | US$3.760.781 | 30.997.451 APY |
| 662 |  Phantasma SOUL | US$0,1977 | -18,02% | -50,01% | US$19.914.897 | US$545.005 | 100.756.072 SOUL |
| 663 |  Waves Enterprise WEST | US$0,4765 | -13,06% | -7,13% | US$19.998.347 | US$1.080.031 | 41.965.923 WEST |
| 664 |  Darwinia Network RING | US$0,04233 | -15,16% | -58,89% | US$19.976.430 | US$1.949.735 | 471.872.765 RING |
| 665 |  Gulden NLG | US$0,03622 | -14,56% | 25,69% | US$19.728.870 | US$287.489 | 544.688.802 NLG |
| 666 |  Corra.Finance CORA | US$13,25 | -14,24% | 0,00% | US$19.875.471 | US$23.731,45 | 1.500.000 CORA |
| 667 |  Tokamak Network TON | US$7,57 | -12,01% | -24,38% | US$20.650.330 | - | 2.727.340 TON |
| 668 |  1irstcoin FST | US$0,5551 | -1,81% | -22,75% | US$19.419.767 | US$45.463,21 | 34.985.222 FST |
| 669 |  KickToken KICK | US$0,0001539 | -16,64% | -51,67% | US$19.372.213 | US$1.335.594 | 125.886.537.676 KICK |
| 670 |  Aurora AOA | US$0,001976 | -13,84% | -41,87% | US$19.702.134 | US$4.031.376 | 9.970.001.542 AOA |
| 671 |  Flux FLUX | US$0,1308 | -15,61% | -51,76% | US$19.687.621 | US$319.760 | 150.570.793 FLUX |
| 672 |  AirSwap AST | US$0,1309 | -21,62% | -59,40% | US$19.640.704 | US$1.750.554 | 150.000.000 AST |
| 673 |  Modefi MOD | US$1,52 | -28,29% | -56,65% | US$19.393.406 | US$1.277.854 | 12.790.193 MOD |
| 674 |  suterusu SUTER | US$0,004966 | -17,08% | -59,90% | US$19.143.375 | US$387.392 | 3.855.040.000 SUTER |
| 675 |  ForTube FOR | US$0,03012 | -26,09% | -62,10% | US$19.262.172 | US$6.367.294 | 639.520.000 FOR |
| 676 |  Wownero WOW | US$0,4106 | -20,98% | -48,16% | US$19.424.264 | US$218.238 | 47.309.380 WOW |
| 677 |  CUTcoin CUT | US$0,1385 | -7,94% | -23,19% | US$19.030.834 | US$1.759,43 | 137.437.954 CUT |
| 678 |  VIDT Datalink VIDT | US$0,3860 | -12,95% | -61,21% | US$19.077.845 | US$3.917.777 | 49.428.303 VIDT |
| 679 |  Gifto GTO | US$0,02450 | -12,96% | -60,96% | US$18.873.896 | US$7.862.206 | 770.236.879 GTO |
| 680 |  Mirrored iShares Gold Trust mIAU | US$16,78 | -3,98% | -5,79% | US$19.037.108 | US$721.954 | 1.134.510 mIAU |
| 681 |  Navcoin NAV | US$0,2589 | -12,31% | -47,79% | US$18.571.894 | US$633.189 | 71.744.139 NAV |
| 682 |  Namecoin NMC | US$1,26 | -9,21% | -18,30% | US$18.569.805 | US$26.465,95 | 14.736.400 NMC |
| 683 |  Raiden Network Token RDN | US$0,3642 | -19,94% | -47,71% | US$18.568.947 | US$998.679 | 50.991.692 RDN |
| 684 |  Cardstack CARD | US$0,007865 | -7,07% | -45,87% | US$18.546.019 | US$213.246 | 2.357.982.917 CARD |
| 685 |  TokenClub TCT | US$0,02162 | -18,89% | -59,23% | US$18.480.742 | US$3.172.087 | 854.902.279 TCT |
| 686 |  Measurable Data Token MDT | US$0,02750 | -15,93% | -50,04% | US$18.478.068 | US$6.123.238 | 671.990.346 MDT |
| 687 |  DIGG DIGG | US$24.061,18 | 4,16% | -42,68% | US$19.264.096 | US$131.403 | 801 DIGG |
| 688 |  CyberFi Token CFi | US$11,64 | -20,99% | -58,90% | US$18.347.135 | US$1.179.277 | 1.575.866 CFi |
| 689 |  Wabi WABI | US$0,1827 | -17,56% | -55,36% | US$18.211.100 | US$1.258.380 | 99.699.999 WABI |
| 690 |  Hermez Network HEZ | US$3,86 | -6,80% | -36,60% | US$18.129.691 | US$1.639.314 | 4.700.000 HEZ |
| 691 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03238 | -11,68% | -42,13% | US$18.610.419 | US$2.257.208 | 574.716.648 MCI |
| 692 |  Router Protocol ROUTE | US$5,46 | -28,82% | -67,07% | US$18.519.435 | US$1.606.096 | 3.391.157 ROUTE |
| 693 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4527 | -19,29% | -57,04% | US$18.064.075 | US$2.516.914 | 39.900.000 DREP |
| 694 |  VIDY VIDY | US$0,001800 | -17,95% | -46,26% | US$17.796.276 | US$2.102.348 | 9.888.864.266 VIDY |
| 695 |  Finxflo FXF | US$0,2778 | -15,05% | -59,37% | US$17.813.382 | US$923.164 | 64.114.726 FXF |
| 696 |  AIOZ Network AIOZ | US$0,2789 | -24,30% | -59,23% | US$17.537.672 | US$1.284.709 | 62.875.038 AIOZ |
| 697 |  Oxbull.tech OXB | US$2,35 | -31,25% | -59,81% | US$17.647.003 | US$30.026,76 | 7.501.504 OXB |
| 698 |  ELYSIA EL | US$0,006317 | -20,05% | -46,31% | US$17.587.557 | US$1.701.160 | 2.784.021.222 EL |
| 699 |  WOM Protocol WOM | US$0,1696 | -0,68% | -17,25% | US$17.502.585 | US$2.983.762 | 103.207.450 WOM |
| 700 |  DeXe DEXE | US$5,28 | -22,24% | -66,28% | US$17.134.066 | US$14.947.852 | 3.245.288 DEXE |
Tabel di atas menampilkan halaman 14 dari total 106 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.