Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitMart Token BMX | US$0,1460 | -12,01% | -34,03% | US$25.357.985 | US$6.649.000 | 173.717.944 BMX |
| 602 |  Nucleus Vision NCASH | US$0,003550 | -3,24% | -39,25% | US$25.419.859 | US$773.627 | 7.161.340.229 NCASH |
| 603 |  Swingby SWINGBY | US$0,1182 | -17,18% | -54,67% | US$25.318.114 | US$773.709 | 214.235.253 SWINGBY |
| 604 |  Arianee ARIA20 | US$0,9771 | -16,61% | -52,36% | US$25.112.054 | US$11.582,89 | 25.700.280 ARIA20 |
| 605 |  Infinitecoin IFC | US$0,0002751 | -14,73% | -16,63% | US$24.924.040 | US$788,15 | 90.595.753.019 IFC |
| 606 |  BaaSid BAAS | US$0,004588 | -23,41% | -29,10% | US$25.232.933 | US$75.963,01 | 5.500.000.000 BAAS |
| 607 |  NEST Protocol NEST | US$0,01259 | -21,36% | -58,99% | US$25.239.139 | US$4.786.665 | 2.005.474.261 NEST |
| 608 |  Banano BAN | US$0,02004 | -26,85% | -50,44% | US$24.948.673 | US$755.310 | 1.244.917.779 BAN |
| 609 |  Nebulas NAS | US$0,4211 | -16,56% | -51,69% | US$24.808.355 | US$7.514.045 | 58.917.192 NAS |
| 610 |  LCX LCX | US$0,04076 | 28,17% | -31,73% | US$25.839.835 | US$2.471.448 | 634.024.778 LCX |
| 611 |  Keep3rV1 KP3R | US$122,60 | -15,40% | -55,56% | US$24.519.919 | US$6.674.534 | 200.001 KP3R |
| 612 |  Skycoin SKY | US$1,22 | -17,24% | -51,04% | US$24.455.504 | US$1.293.036 | 20.000.000 SKY |
| 613 |  Dentacoin DCN | US$0,00004485 | -13,66% | -38,03% | US$24.581.378 | US$322.331 | 548.105.296.887 DCN |
| 614 |  Tornado Cash TORN | US$36,56 | -7,99% | -59,86% | US$24.483.955 | US$4.178.380 | 669.742 TORN |
| 615 |  Boson Protocol BOSON | US$1,22 | 7,28% | -50,31% | US$24.402.258 | US$2.327.971 | 19.965.111 BOSON |
| 616 |  ZEON ZEON | US$0,0007947 | 14,86% | -76,92% | US$24.261.641 | US$208.365 | 30.529.103.436 ZEON |
| 617 |  SeChain SNN | US$0,001437 | 918,38% | 478,08% | US$24.478.754 | US$26.722,81 | 17.033.991.147 SNN |
| 618 |  Etherisc DIP Token DIP | US$0,1296 | -14,77% | -37,81% | US$23.964.937 | US$691.283 | 184.931.489 DIP |
| 619 |  Vitae VITAE | US$1,22 | -9,57% | -14,15% | US$23.821.547 | US$2.820.348 | 19.471.178 VITAE |
| 620 |  Unicly CryptoPunks Collection UPUNK | US$0,09523 | -9,15% | -26,34% | US$23.807.717 | US$23.042,01 | 250.000.000 UPUNK |
| 621 |  Quantstamp QSP | US$0,03274 | -17,63% | -50,66% | US$23.368.598 | US$790.259 | 713.801.947 QSP |
| 622 |  IDEX IDEX | US$0,04100 | -14,94% | -57,78% | US$23.727.795 | US$1.092.130 | 578.794.068 IDEX |
| 623 |  BitZ Token BZ | US$0,2103 | -19,88% | -48,97% | US$23.758.944 | US$166.767 | 113.002.610 BZ |
| 624 |  Perlin PERL | US$0,04674 | -19,02% | -57,03% | US$22.948.275 | US$4.296.731 | 490.938.908 PERL |
| 625 |  QASH QASH | US$0,06689 | -9,57% | -31,58% | US$23.412.033 | US$849.763 | 350.000.000 QASH |
| 626 |  NFTX NFTX | US$49,07 | -27,12% | -66,23% | US$23.041.386 | US$2.123.093 | 469.522 NFTX |
| 627 |  Ferrum Network FRM | US$0,1507 | -26,95% | -54,64% | US$23.146.663 | US$930.877 | 153.571.411 FRM |
| 628 |  DeGate DG | US$0,3097 | -7,50% | -38,59% | US$23.225.244 | US$489.293 | 74.995.774 DG |
| 629 |  Refinable FINE | US$0,5631 | -32,89% | -67,70% | US$23.122.826 | US$2.587.232 | 41.059.833 FINE |
| 630 |  ZeroSwap ZEE | US$0,4630 | -11,97% | -52,73% | US$22.720.251 | US$2.455.188 | 49.070.372 ZEE |
| 631 |  Newton NEW | US$0,001094 | -8,80% | 12,71% | US$22.497.962 | US$23.037.443 | 20.571.994.592 NEW |
| 632 |  Grin GRIN | US$0,3108 | -15,21% | -53,31% | US$22.970.910 | US$6.375.008 | 73.903.500 GRIN |
| 633 |  CUDOS CUDOS | US$0,02779 | -3,18% | -33,12% | US$22.597.985 | US$1.389.186 | 813.024.539 CUDOS |
| 634 |  DEXTools DEXT | US$0,2246 | -21,33% | -58,90% | US$22.417.261 | US$832.945 | 99.810.767 DEXT |
| 635 |  BitcoinZ BTCZ | US$0,002360 | 36,65% | 98,58% | US$22.316.474 | US$12.363,93 | 9.455.209.364 BTCZ |
| 636 |  Davinci Coin DAC | US$0,002638 | -9,77% | -37,01% | US$22.362.991 | US$5.206.688 | 8.478.561.025 DAC |
| 637 |  Invictus Hyperion Fund IHF | US$0,1887 | -2,53% | -9,07% | US$22.510.665 | US$6.049,85 | 119.280.441 IHF |
| 638 |  Mirrored ProShares VIX mVIXY | US$7,66 | -3,98% | -4,21% | US$22.403.872 | US$574.640 | 2.923.649 mVIXY |
| 639 |  Mirrored Amazon mAMZN | US$2.089,02 | -4,78% | -35,90% | US$22.087.702 | US$1.260.162 | 10.573 mAMZN |
| 640 |  King DAG KDAG | US$0,4097 | -14,22% | -34,42% | US$22.227.599 | US$10.030,86 | 54.251.545 KDAG |
| 641 |  PowerPool CVP | US$0,9154 | -17,29% | -58,58% | US$21.973.996 | US$5.656.324 | 24.005.545 CVP |
| 642 |  BigONE Token ONE | US$0,002308 | -14,14% | -47,94% | US$21.805.989 | US$168.003 | 9.449.081.034 ONE |
| 643 |  SALT SALT | US$0,2627 | -6,05% | -46,71% | US$21.093.349 | US$36.388,94 | 80.283.615 SALT |
| 644 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6871 | -1,22% | -11,44% | US$21.567.234 | US$341.741 | 31.388.888 USDX |
| 645 |  Bitrue Coin BTR | US$0,1422 | -12,58% | -34,15% | US$21.397.534 | US$3.363.747 | 150.521.228 BTR |
| 646 |  LikeCoin LIKE | US$0,02060 | 13,60% | 3,76% | US$21.201.897 | US$75.660,58 | 1.029.286.369 LIKE |
| 647 |  BASIC BASIC | US$0,004232 | -14,62% | -36,83% | US$21.011.201 | US$1.146.377 | 4.965.151.055 BASIC |
| 648 |  Convergence CONV | US$0,03209 | -14,45% | -59,12% | US$21.699.649 | US$8.456.933 | 676.141.320 CONV |
| 649 |  Safex Token SFT | US$0,01122 | 107,84% | 116,39% | US$21.160.822 | US$7.166,09 | 1.885.974.016 SFT |
| 650 |  BoringDAO BOR | US$229,90 | -27,32% | -58,06% | US$21.087.170 | US$1.541.561 | 91.722 BOR |
Tabel di atas menampilkan halaman 13 dari total 106 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.