Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OptionRoom ROOM | US$0,4180 | -18,67% | -58,93% | US$5.099.232 | US$270.149 | 12.197.822 ROOM |
| 1102 |  Swarm SWM | US$0,06495 | -16,26% | -48,92% | US$5.078.571 | US$71.245,15 | 78.189.670 SWM |
| 1103 |  HyperDAO HDAO | US$0,01086 | -15,91% | -31,94% | US$5.084.269 | US$145.029 | 468.180.376 HDAO |
| 1104 |  ILCOIN ILC | US$0,007210 | 10,90% | 7,34% | US$4.989.897 | US$15.650,41 | 692.042.487 ILC |
| 1105 |  Polkacover CVR | US$0,1739 | 12,62% | -47,73% | US$5.019.714 | US$800.420 | 28.863.550 CVR |
| 1106 |  ASKO ASKO | US$0,03934 | 5,37% | -33,06% | US$5.008.041 | US$1.033.509 | 127.312.875 ASKO |
| 1107 |  Poolz Finance POOLZ | US$3,19 | -26,08% | -53,10% | US$5.048.512 | US$1.696.161 | 1.583.695 POOLZ |
| 1108 |  SafeCoin SAFE | US$0,1798 | 19,14% | -21,02% | US$4.986.718 | US$63,99 | 27.735.063 SAFE |
| 1109 |  Cube AUTO | US$0,0007448 | 0,00% | -30,08% | US$5.046.106 | - | 6.774.940.000 AUTO |
| 1110 |  Adshares ADS | US$0,3125 | -21,19% | -33,22% | US$4.870.840 | US$87.085,38 | 15.586.108 ADS |
| 1111 |  carVertical CV | US$0,0006400 | -18,54% | -48,56% | US$4.880.013 | US$67.210,32 | 7.625.478.192 CV |
| 1112 |  YF Link YFL | US$96,35 | -36,01% | -56,32% | US$4.962.244 | US$383.682 | 51.503 YFL |
| 1113 |  COVIR.IO CVR | US$41,27 | -7,54% | -56,69% | US$4.916.131 | - | 119.108 CVR |
| 1114 |  ClinTex CTi CTI | US$0,05116 | -21,47% | -60,06% | US$4.934.110 | US$350.996 | 96.445.175 CTI |
| 1115 |  Idena IDNA | US$0,1137 | 0,36% | -25,56% | US$4.923.980 | US$73.478,48 | 43.299.749 IDNA |
| 1116 |  CoinPoker CHP | US$0,01794 | 3,88% | -27,39% | US$4.927.604 | US$27.210,13 | 274.720.612 CHP |
| 1117 |  Kcash KCASH | US$0,01042 | -17,68% | -48,04% | US$4.641.242 | US$2.174.645 | 445.499.083 KCASH |
| 1118 |  ZIMBOCASH ZASH | US$0,004340 | -1,97% | 3,22% | US$4.891.349 | US$26.990,64 | 1.127.155.653 ZASH |
| 1119 |  Mogul Productions STARS | US$0,01586 | -24,81% | -59,26% | US$4.797.458 | US$65.089,72 | 302.581.905 STARS |
| 1120 |  Raven Protocol RAVEN | US$0,0009554 | 0,70% | -59,81% | US$4.224.117 | US$10.217,45 | 4.421.302.193 RAVEN |
| 1121 |  Fuse Network FUSE | US$0,08753 | -19,26% | -55,53% | US$4.817.970 | US$557.434 | 55.045.523 FUSE |
| 1122 |  Alpaca Finance ALPACA | US$0,7237 | -22,92% | -48,64% | US$4.789.723 | US$1.883.905 | 6.618.686 ALPACA |
| 1123 |  SIRIN LABS Token SRN | US$0,009823 | -21,16% | -44,64% | US$4.830.939 | US$276.288 | 491.820.906 SRN |
| 1124 |  Project WITH WIKEN | US$0,01417 | -20,16% | -49,42% | US$4.753.865 | US$485.599 | 335.451.107 WIKEN |
| 1125 |  Hydro Protocol HOT | US$0,006820 | -16,53% | -54,76% | US$4.787.716 | US$319.594 | 702.000.000 HOT |
| 1126 |  Tower token TOWER | US$0,02130 | -5,72% | -55,51% | US$4.747.298 | US$550.469 | 222.896.550 TOWER |
| 1127 |  Linker Coin LNC | US$0,04179 | 1,26% | -7,39% | US$4.712.833 | US$18.223,20 | 112.776.150 LNC |
| 1128 |  Raze Network RAZE | US$0,3106 | -16,77% | -55,16% | US$4.696.729 | US$718.972 | 15.120.000 RAZE |
| 1129 |  AAX Token AAB | US$0,6314 | -36,96% | -36,88% | US$4.735.878 | US$249.116 | 7.500.005 AAB |
| 1130 |  HEROcoin PLAY | US$0,01877 | -22,78% | -55,75% | US$4.667.491 | US$75.751,53 | 248.635.772 PLAY |
| 1131 |  Public Mint MINT | US$0,2670 | -10,82% | -47,79% | US$4.655.661 | US$321.882 | 17.437.500 MINT |
| 1132 |  Chainswap TOKEN | US$1,00 | -25,37% | -50,80% | US$4.706.829 | US$299.455 | 4.691.527 TOKEN |
| 1133 |  YFDAI.FINANCE YF-DAI | US$1.183,98 | -41,03% | -59,91% | US$4.719.340 | US$1.724.970 | 3.986 YF-DAI |
| 1134 |  Carbon CRBN | US$0,1722 | -26,48% | -47,39% | US$4.611.289 | US$269.070 | 26.775.253 CRBN |
| 1135 |  Netbox Coin NBX | US$0,06008 | -2,29% | -5,25% | US$4.659.393 | US$194.593 | 77.551.169 NBX |
| 1136 |  AnRKey X $ANRX | US$0,05016 | 1,03% | -56,22% | US$4.590.146 | US$231.419 | 91.507.999 $ANRX |
| 1137 |  Tidal Finance TIDAL | US$0,005219 | -20,35% | -53,76% | US$4.515.798 | US$296.132 | 865.226.229 TIDAL |
| 1138 |  EXMO Coin EXM | US$0,04233 | -10,20% | -29,20% | US$4.545.525 | US$376.520 | 107.375.446 EXM |
| 1139 |  XMax XMX | US$0,0003543 | -4,96% | -38,68% | US$4.534.916 | US$1.188.769 | 12.798.553.436 XMX |
| 1140 |  Lua Token LUA | US$0,05451 | -14,40% | -39,93% | US$4.518.374 | US$234.509 | 82.896.813 LUA |
| 1141 |  Pantos PAN | US$0,1635 | -14,09% | -34,97% | US$4.503.633 | US$212.290 | 27.550.650 PAN |
| 1142 |  bitCNY BITCNY | US$0,1572 | -0,28% | 3,86% | US$4.441.353 | US$3.717.229 | 28.245.600 BITCNY |
| 1143 |  Stealth XST | US$0,1146 | -7,45% | -32,08% | US$4.433.855 | US$4.912,35 | 38.689.123 XST |
| 1144 |  Nord Finance NORD | US$3,05 | -8,96% | -48,64% | US$4.256.948 | US$529.703 | 1.395.872 NORD |
| 1145 |  Rupiah Token IDRT | US$0,00006722 | -0,49% | 1,19% | US$4.454.649 | US$2.750.172 | 66.274.146.176 IDRT |
| 1146 |  BOLT BOLT | US$0,004474 | -23,57% | -48,29% | US$4.434.802 | US$195.372 | 991.283.100 BOLT |
| 1147 |  DEX DEX | US$0,02314 | -2,61% | -20,27% | US$4.432.786 | US$3.034.533 | 191.542.291 DEX |
| 1148 |  Gleec GLEEC | US$0,2086 | -43,44% | -56,79% | US$4.350.005 | US$1.301.579 | 20.853.525 GLEEC |
| 1149 |  Bird.Money BIRD | US$53,81 | -18,87% | -61,01% | US$4.364.026 | US$414.711 | 81.107 BIRD |
| 1150 |  Mettalex MTLX | US$3,91 | -13,04% | -45,33% | US$4.391.397 | US$2.079.344 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 23 dari total 106 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.