Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$1,33 | -18,20% | -59,43% | US$495.588.103 | US$284.662.358 | 372.826.502 CRV |
| 102 |  KuCoin Token KCS | US$5,96 | -14,83% | -46,69% | US$477.775.646 | US$40.398.146 | 80.118.638 KCS |
| 103 |  Bitcoin Diamond BCD | US$2,59 | -19,83% | -41,51% | US$482.609.323 | US$36.531.055 | 186.492.898 BCD |
| 104 |  Voyager Token VGX | US$2,14 | -12,61% | -39,23% | US$474.730.478 | US$12.055.345 | 222.295.208 VGX |
| 105 |  IOST IOST | US$0,02754 | -13,97% | -44,12% | US$453.135.674 | US$283.654.912 | 16.454.275.775 IOST |
| 106 |  BakeryToken BAKE | US$2,37 | -23,03% | -67,09% | US$447.434.201 | US$200.247.970 | 188.717.930 BAKE |
| 107 |  Arweave AR | US$13,24 | -7,35% | -44,42% | US$442.144.334 | US$24.396.626 | 33.394.701 AR |
| 108 |  iExec RLC RLC | US$5,37 | -8,91% | -32,14% | US$430.159.243 | US$184.630.512 | 80.070.793 RLC |
| 109 |  Lisk LSK | US$3,22 | -19,57% | -49,11% | US$412.014.416 | US$73.438.594 | 128.122.664 LSK |
| 110 |  Neutrino USD USDN | US$0,9520 | -1,34% | -3,87% | US$412.002.244 | US$51.647.456 | 432.754.632 USDN |
| 111 |  renBTC RENBTC | US$34.804,05 | -7,24% | -24,76% | US$402.678.716 | US$26.341.006 | 11.570 RENBTC |
| 112 |  Reserve Rights RSR | US$0,02985 | -14,62% | -57,50% | US$392.825.466 | US$101.010.549 | 13.159.999.000 RSR |
| 113 |  1inch 1INCH | US$2,35 | -13,53% | -54,09% | US$393.969.220 | US$171.921.202 | 167.341.482 1INCH |
| 114 |  Quant QNT | US$31,44 | -20,65% | -35,79% | US$379.597.796 | US$10.054.717 | 12.072.738 QNT |
| 115 |  Ren REN | US$0,3693 | -11,32% | -52,40% | US$368.268.096 | US$77.249.918 | 997.163.051 REN |
| 116 |  Verge XVG | US$0,02127 | -17,34% | -56,00% | US$349.954.687 | US$35.685.494 | 16.454.795.444 XVG |
| 117 |  Loopring LRC | US$0,2744 | -12,77% | -51,87% | US$336.254.855 | US$65.608.530 | 1.225.205.072 LRC |
| 118 |  GateToken GT | US$3,95 | -14,55% | -52,00% | US$312.247.969 | US$52.491.725 | 78.959.111 GT |
| 119 |  BTMX BTMX | US$0,4230 | -12,95% | -39,93% | US$314.661.696 | US$1.435.240 | 743.798.994 BTMX |
| 120 |  Nervos Network CKB | US$0,01173 | -17,35% | -48,60% | US$309.922.785 | US$34.324.856 | 26.415.853.044 CKB |
| 121 |  Dent DENT | US$0,003045 | -19,40% | -57,95% | US$298.373.967 | US$46.339.899 | 97.998.841.249 DENT |
| 122 |  Kyber Network Crystal Legacy KNC | US$1,45 | -15,10% | -46,57% | US$297.904.824 | US$85.749.039 | 205.045.092 KNC |
| 123 |  Livepeer LPT | US$13,82 | -21,33% | -53,96% | US$292.464.909 | US$14.049.878 | 21.164.655 LPT |
| 124 |  VeThor Token VTHO | US$0,007907 | -14,81% | -39,87% | US$282.585.277 | US$76.882.873 | 35.737.660.622 VTHO |
| 125 |  Status SNT | US$0,08224 | -22,40% | -53,77% | US$285.400.166 | US$39.732.962 | 3.470.483.788 SNT |
| 126 |  Conflux Network CFX | US$0,3265 | -13,76% | -54,34% | US$272.684.233 | US$7.368.020 | 835.224.732 CFX |
| 127 |  Golem GLM | US$0,2699 | -18,14% | -29,83% | US$269.912.806 | US$6.998.323 | 1.000.000.000 GLM |
| 128 |  Reef REEF | US$0,02075 | -16,79% | -47,58% | US$262.787.552 | US$121.699.980 | 12.666.667.338 REEF |
| 129 |  WazirX WRX | US$0,8817 | -17,58% | -57,91% | US$259.013.894 | US$58.710.220 | 293.763.596 WRX |
| 130 |  Storj STORJ | US$0,9133 | -11,67% | -42,73% | US$262.591.913 | US$201.672.219 | 287.521.993 STORJ |
| 131 |  SKALE Network SKL | US$0,2699 | -12,13% | -49,48% | US$258.809.209 | US$46.166.322 | 958.853.025 SKL |
| 132 |  Venus XVS | US$25,52 | -26,04% | -77,96% | US$255.666.467 | US$311.192.852 | 10.018.460 XVS |
| 133 |  Bitcoin Standard Hashrate Token BTCST | US$29,13 | -26,12% | -58,50% | US$246.577.890 | US$17.993.199 | 8.464.090 BTCST |
| 134 |  Ergo ERG | US$7,62 | -16,65% | -39,58% | US$243.999.532 | US$5.209.156 | 32.012.428 ERG |
| 135 |  IoTeX IOTX | US$0,03288 | 5,34% | -30,12% | US$248.098.697 | US$42.352.531 | 7.544.441.829 IOTX |
| 136 |  Energy Web Token EWT | US$7,66 | -12,07% | -45,78% | US$230.299.730 | US$4.559.058 | 30.062.138 EWT |
| 137 |  Ocean Protocol OCEAN | US$0,5009 | -15,45% | -54,77% | US$213.402.070 | US$53.647.381 | 426.026.837 OCEAN |
| 138 |  Ardor ARDR | US$0,2208 | -16,16% | -30,31% | US$220.537.969 | US$16.785.043 | 998.999.495 ARDR |
| 139 |  WAX WAXP | US$0,1398 | -19,70% | -25,34% | US$219.410.086 | US$8.423.964 | 1.569.137.848 WAXP |
| 140 |  MediBloc MED | US$0,07331 | -21,05% | -21,66% | US$200.741.375 | US$253.190 | 2.738.131.491 MED |
| 141 |  Augur REP | US$19,12 | -20,49% | -43,59% | US$210.335.365 | US$53.354.366 | 11.000.000 REP |
| 142 |  Gnosis GNO | US$138,62 | -9,82% | -38,76% | US$208.571.113 | US$2.175.803 | 1.504.587 GNO |
| 143 |  Ontology Gas ONG | US$0,7606 | -14,41% | -2,33% | US$207.980.919 | US$122.267.029 | 273.442.102 ONG |
| 144 |  FUNToken FUN | US$0,01960 | -11,00% | -38,00% | US$201.863.856 | US$10.872.571 | 10.298.879.189 FUN |
| 145 |  The Sandbox SAND | US$0,2912 | -32,81% | -30,03% | US$204.355.004 | US$205.068.193 | 701.888.415 SAND |
| 146 |  StormX STMX | US$0,02346 | -19,51% | -37,58% | US$200.063.298 | US$14.760.048 | 8.528.314.908 STMX |
| 147 |  Orchid OXT | US$0,3327 | -22,22% | -46,18% | US$198.876.798 | US$34.243.477 | 597.693.834 OXT |
| 148 |  Serum SRM | US$3,85 | -20,09% | -60,36% | US$192.698.295 | US$152.855.447 | 50.000.000 SRM |
| 149 |  Kava.io KAVA | US$2,77 | -12,57% | -45,31% | US$194.284.357 | US$129.059.266 | 70.172.142 KAVA |
| 150 |  Steem STEEM | US$0,5086 | -17,03% | -38,91% | US$192.465.239 | US$9.738.163 | 378.458.607 STEEM |
Tabel di atas menampilkan halaman 3 dari total 106 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.