Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4802 |  Derivex DVX | US$0,003946 | -18,65% | -66,88% | - | - | - |
| 4803 |  KYSC Token KYSC | US$0,00008258 | -12,76% | -19,48% | - | - | - |
| 4804 |  Chess Coin CHESS | US$0,002292 | -8,38% | -40,83% | - | - | - |
| 4805 |  BTC Network Demand Set II BYTE | US$442,20 | -7,35% | -24,47% | - | - | - |
| 4806 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4807 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.834,11 | -8,64% | -41,56% | - | - | - |
| 4808 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.734,66 | -8,64% | -41,56% | - | - | - |
| 4809 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4810 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$957,55 | -8,64% | -41,56% | - | - | - |
| 4811 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.089,00 | -8,64% | -41,56% | - | - | - |
| 4812 |  ETH Price Action Candlestick Set ETHPA | US$1.554,90 | -8,64% | -41,56% | - | - | - |
| 4813 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$894,97 | -8,64% | -41,56% | - | - | - |
| 4814 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$887,03 | -8,64% | -41,56% | - | - | - |
| 4815 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4816 |  Intelligent Ratio Set INTRATIO | US$1.937,93 | -8,64% | -41,56% | - | - | - |
| 4817 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$605,10 | -8,64% | -41,56% | - | - | - |
| 4818 |  LINK Profit Taker Set LINKPT | US$526,30 | -13,12% | -48,96% | - | - | - |
| 4819 |  WhiteRockCasino WRC | US$0,01360 | -5,94% | -22,48% | - | - | - |
| 4820 |  iETH IETH | US$1.137,85 | 26,10% | -13,25% | - | - | - |
| 4821 |  sLINK sLINK | US$25,40 | -19,45% | -45,90% | - | - | - |
| 4822 |  sXAU SXAU | US$1.295,14 | -7,96% | -40,73% | - | - | - |
| 4823 |  sXTZ SXTZ | US$4,15 | -4,23% | -27,84% | - | - | - |
| 4824 |  iBTC (Synthetix) IBTC | US$42.487,77 | -7,58% | -41,16% | - | - | - |
| 4825 |  sBNB SBNB | US$361,15 | -0,45% | -40,76% | - | - | - |
| 4826 |  Bityuan BTY | US$0,2822 | -12,08% | -13,05% | - | - | - |
| 4827 |  Diamond Voucher DVS | US$15,83 | -15,92% | -47,03% | - | - | - |
| 4828 |  HL Chain HL | US$0,00009515 | 17,29% | -67,19% | - | - | - |
| 4829 |  Dark Energy Crystals DEC | US$0,0008797 | 1,54% | -16,17% | - | - | - |
| 4830 |  Play Royal PLAY | US$0,00002709 | 28,53% | -60,16% | - | - | - |
| 4831 |  SCC DIGforIT SCC | US$0,004270 | -15,92% | 78,61% | - | - | - |
| 4832 |  Decentralized Data Assets Management DDAM | US$0,001109 | 38,59% | 117,05% | - | - | - |
| 4833 |  X-Block IX | US$0,00006569 | -11,91% | -60,01% | - | - | - |
| 4834 |  AVCCOIN AVC | US$0,01428 | -7,17% | -25,08% | - | - | - |
| 4835 |  BTS Coin BTSC | US$0,0002438 | -7,17% | -25,08% | - | - | - |
| 4836 |  sBTC sBTC | US$0,01305 | -8,38% | -41,43% | - | - | - |
| 4837 |  DTOP Token DTOP | US$0,009585 | -1,65% | -26,55% | - | - | - |
| 4838 |  Digital Rand DZAR | US$0,1435 | -8,38% | -40,83% | - | - | - |
| 4839 |  Distributed Energy Coin DEC | US$0,002704 | -0,01% | 17,58% | - | - | - |
| 4840 |  EasySwap ESWA | US$0,06849 | -8,38% | -40,83% | - | - | - |
| 4841 |  FunKeyPay FNK | US$0,00004875 | -7,17% | -25,08% | - | - | - |
| 4842 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0007842 | 148,32% | 27,40% | - | - | - |
| 4843 |  IDCM Token IT | US$0,0002959 | 28,96% | -79,37% | - | - | - |
| 4844 |  Galaxy Pool Coin GPO | US$0,05765 | -1,86% | -3,78% | - | - | - |
| 4845 |  Intelligence Quickly Chain IQC | US$0,003155 | -0,01% | 0,16% | - | - | - |
| 4846 |  Kaleido KAL | US$0,01228 | -0,01% | 0,16% | - | - | - |
| 4847 |  LoveHearts LVH | US$0,00007894 | -15,90% | -46,99% | - | - | - |
| 4848 |  TRONbetDice DICE | US$0,02026 | -31,06% | -48,91% | - | - | - |
| 4849 |  Aludra Network ALD | US$0,001518 | -2,92% | 20,66% | - | - | - |
| 4850 |  UniversalEnergyChain UENC | US$0,8283 | -1,42% | -8,22% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 106 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.