Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BigdataCash BDCASH | US$0,02844 | 22,59% | -10,27% | - | US$45,34 | - |
| 4652 |  Voltz VOLTZ | US$0,04304 | 230,50% | -2,35% | - | US$44,80 | - |
| 4653 |  CORD.Finance CORD | US$10,88 | -3,43% | -5,53% | - | US$43,40 | - |
| 4654 |  CY Finance CYF | US$0,00001506 | 36,65% | 150,53% | - | US$42,79 | - |
| 4655 |  Brosispay BSPAY | US$0,0009766 | 2,40% | 244,79% | - | US$42,38 | - |
| 4656 |  Money of Tomorrow, Today MTTCOIN | US$45,02 | -18,14% | -18,04% | - | US$41,34 | - |
| 4657 |  DIESEL DIESEL | US$0,4620 | -5,47% | 5,58% | - | US$40,78 | - |
| 4658 |  Aerotoken AET | US$0,03303 | -3,43% | -22,74% | - | US$40,46 | - |
| 4659 |  Flash FLASH | US$0,002306 | 17,29% | -29,06% | - | US$40,19 | - |
| 4660 |  Typhoon Cash PHOON | US$6,46 | -52,44% | -50,03% | - | US$39,55 | - |
| 4661 |  Pfizer tokenized stock Bittrex PFE | US$38,78 | -1,12% | -2,73% | - | US$39,37 | - |
| 4662 |  BLOCKCLOUT CLOUT | US$0,00008216 | -53,80% | -62,74% | - | US$39,15 | - |
| 4663 |  Equus Mining Token EQMT | US$0,001395 | -4,77% | -6,02% | - | US$38,25 | - |
| 4664 |  Moonday Finance MOONDAY | US$68,46 | -5,12% | 3,51% | - | US$38,44 | - |
| 4665 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0009007 | 2,88% | 55,65% | - | US$36,18 | - |
| 4666 |  THENODE THE | US$0,02334 | 52,70% | -40,03% | - | US$35,34 | - |
| 4667 |  BPOP BPOP | US$0,002402 | -0,08% | -0,08% | - | US$35,28 | - |
| 4668 |  Two Prime FF1 Token FF1 | US$0,6086 | -11,70% | 4,39% | - | US$35,16 | - |
| 4669 |  YAS YAS | US$0,03468 | 137,20% | 445,42% | - | US$34,90 | - |
| 4670 |  X-Block IX | US$0,00009366 | 195,00% | -2,76% | - | US$31,79 | - |
| 4671 |  Lapis Chain LPS | US$0,001556 | -0,15% | 0,87% | - | US$31,12 | - |
| 4672 |  NOIZ NOIZ | US$0,02569 | -18,05% | -9,89% | - | US$30,90 | - |
| 4673 |  Yearn Finance Red Moon YFRM | US$5,16 | -0,31% | 0,45% | - | US$30,62 | - |
| 4674 |  sBTC sBTC | US$0,01693 | -4,66% | -2,61% | - | US$30,15 | - |
| 4675 |  Future-Cash Digital FCD | US$5,71 | 3,55% | 3,56% | - | US$29,68 | - |
| 4676 |  SaveNode SNO | US$0,0004228 | -2,26% | -13,30% | - | US$29,82 | - |
| 4677 |  Zuplo ZLP | US$0,003063 | 0,17% | -22,06% | - | US$29,28 | - |
| 4678 |  TokenSwap TOP | US$0,1641 | -3,50% | 62,63% | - | US$28,03 | - |
| 4679 |  Infinite Ricks RICK | US$0,0003843 | -2,26% | -5,42% | - | US$27,56 | - |
| 4680 |  LNAsolution Coin LAS | US$0,0008873 | -5,12% | -28,57% | - | US$27,07 | - |
| 4681 |  Sudan Gold Coin SGC | US$0,02109 | 72,33% | -25,22% | - | US$26,29 | - |
| 4682 |  StockChain SCC | US$0,0001580 | 0,18% | -0,32% | - | US$24,71 | - |
| 4683 |  CMITCOIN CMIT | US$0,00001538 | -2,21% | -5,37% | - | US$23,90 | - |
| 4684 |  Uber tokenized stock FTX UBER | US$51,09 | -0,85% | 3,24% | - | US$22,82 | - |
| 4685 |  BitKAM KAM | US$0,0003075 | -2,19% | -5,42% | - | US$22,77 | - |
| 4686 |  Enceladus Network ENCX | US$0,0008531 | -4,73% | -1,59% | - | US$21,59 | - |
| 4687 |  SHENG SHENG | US$0,0007171 | 0,62% | -35,34% | - | US$20,79 | - |
| 4688 |  TRONCLASSIC TRXC | US$0,00002739 | -87,02% | -87,38% | - | US$20,04 | - |
| 4689 |  AladiEx ALA | US$0,3024 | -0,08% | -24,53% | - | US$19,83 | - |
| 4690 |  Hiz Finance HIZ | US$0,2160 | 0,24% | 18,13% | - | US$19,56 | - |
| 4691 |  EzyStayz EZY | US$0,0008639 | 7,64% | 7,79% | - | US$17,63 | - |
| 4692 |  UCX FOUNDATION UCX | US$0,1905 | 46,14% | -11,08% | - | US$17,08 | - |
| 4693 |  Our Pay OUR | US$0,001404 | -2,05% | -81,17% | - | US$16,90 | - |
| 4694 |  Demeter Chain DMTC | US$0,09453 | -2,53% | 32,47% | - | US$16,80 | - |
| 4695 |  Maya Preferred MAYP | US$82.074,63 | -5,18% | 46,50% | - | US$16,42 | - |
| 4696 |  Wallabee WLB | US$0,002682 | -0,18% | -79,84% | - | US$15,91 | - |
| 4697 |  DACC2 DACC2 | US$0,0007300 | -4,89% | -10,88% | - | US$15,80 | - |
| 4698 |  Shill & Win PoSH | US$0,0001015 | -4,71% | -2,35% | - | US$15,48 | - |
| 4699 |  Free Tool Box Coin FTB | US$0,0004918 | -0,15% | 177,41% | - | US$14,98 | - |
| 4700 |  ChallengeDac CHL | US$0,00007942 | 8,32% | -40,31% | - | US$15,00 | - |
Tabel di atas menampilkan halaman 94 dari total 108 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.