Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.436,97 | -2,18% | -5,75% | US$719.538.129.128 | US$43.210.968.721 | 18.719.950 BTC |
| 2 |  Ethereum ETH | US$2.736,49 | -5,27% | -1,72% | US$317.571.010.585 | US$33.373.635.283 | 116.050.552 ETH |
| 3 |  Tether USDT | US$1,00 | -0,08% | -0,09% | US$60.978.925.181 | US$98.115.089.359 | 60.918.547.889 USDT |
| 4 |  Binance Coin BNB | US$367,66 | -3,21% | -6,59% | US$56.410.493.527 | US$3.965.850.350 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,65 | -7,67% | -9,09% | US$52.585.624.036 | US$4.266.751.905 | 31.948.309.441 ADA |
| 6 |  XRP XRP | US$0,9702 | -6,14% | -18,16% | US$44.770.121.605 | US$5.204.084.865 | 46.143.602.688 XRP |
| 7 |  Dogecoin DOGE | US$0,3329 | -5,87% | -16,80% | US$43.208.473.793 | US$2.485.942.309 | 129.776.492.184 DOGE |
| 8 |  Polkadot DOT | US$23,85 | -2,84% | -18,17% | US$22.478.683.384 | US$2.755.550.527 | 942.384.602 DOT |
| 9 |  USD Coin USDC | US$1,00 | -0,02% | 0,04% | US$22.033.952.477 | US$1.971.138.940 | 22.028.458.859 USDC |
| 10 |  Internet Computer ICP | US$130,81 | -8,80% | -20,99% | US$16.226.236.781 | US$266.639.209 | 124.048.742 ICP |
| 11 |  Uniswap UNI | US$28,37 | -3,40% | 7,49% | US$16.048.671.760 | US$999.766.482 | 565.684.971 UNI |
| 12 |  Bitcoin Cash BCH | US$745,96 | -2,50% | -9,21% | US$13.985.511.125 | US$3.539.930.955 | 18.748.463 BCH |
| 13 |  Chainlink LINK | US$31,51 | -7,27% | 2,38% | US$13.488.598.405 | US$3.009.160.091 | 428.009.554 LINK |
| 14 |  Litecoin LTC | US$193,12 | -3,06% | -9,02% | US$12.891.299.486 | US$4.104.509.375 | 66.752.415 LTC |
| 15 |  Polygon MATIC | US$2,03 | -8,30% | 10,06% | US$12.589.306.979 | US$5.255.177.625 | 6.211.590.053 MATIC |
| 16 |  Stellar XLM | US$0,4186 | -5,87% | -15,88% | US$9.672.354.756 | US$1.382.884.710 | 23.106.938.423 XLM |
| 17 |  Solana SOL | US$33,58 | -5,50% | -24,94% | US$9.156.416.571 | US$649.389.058 | 272.637.428 SOL |
| 18 |  Binance USD BUSD | US$1,00 | -0,05% | 0,02% | US$8.828.317.420 | US$6.052.252.069 | 8.828.293.822 BUSD |
| 19 |  Ethereum Classic ETC | US$74,31 | -7,03% | 0,34% | US$8.643.005.423 | US$4.931.141.867 | 116.313.299 ETC |
| 20 |  VeChain VET | US$0,1233 | -7,36% | -6,45% | US$7.930.071.060 | US$1.189.927.887 | 64.315.576.989 VET |
| 21 |  THETA THETA | US$7,79 | 1,68% | 6,36% | US$7.788.294.886 | US$387.629.405 | 1.000.000.000 THETA |
| 22 |  Wrapped Bitcoin WBTC | US$38.495,16 | -2,24% | -5,56% | US$7.091.248.829 | US$211.148.577 | 184.211 WBTC |
| 23 |  EOS EOS | US$6,97 | 8,41% | 4,53% | US$6.651.274.210 | US$5.693.667.680 | 953.747.845 EOS |
| 24 |  TRON TRX | US$0,07915 | -4,91% | -11,66% | US$5.671.964.247 | US$1.881.157.842 | 71.659.657.369 TRX |
| 25 |  Filecoin FIL | US$71,18 | -4,79% | -20,04% | US$5.257.135.054 | US$771.726.865 | 73.861.329 FIL |
| 26 |  Aave AAVE | US$369,98 | -10,83% | -21,08% | US$4.722.695.575 | US$627.234.775 | 12.764.797 AAVE |
| 27 |  Dai DAI | US$1,00 | -0,14% | -0,05% | US$4.626.325.952 | US$417.506.472 | 4.623.314.741 DAI |
| 28 |  Monero XMR | US$250,67 | -6,67% | -11,24% | US$4.491.752.861 | US$320.841.925 | 17.919.018 XMR |
| 29 |  Neo NEO | US$62,43 | -0,01% | -12,94% | US$4.403.532.643 | US$953.624.784 | 70.538.831 NEO |
| 30 |  Klaytn KLAY | US$1,58 | -3,64% | -8,02% | US$3.904.946.293 | US$72.001.780 | 2.467.923.808 KLAY |
| 31 |  Maker MKR | US$3.704,65 | -6,76% | -6,36% | US$3.673.199.568 | US$237.614.099 | 991.510 MKR |
| 32 |  SHIBA INU SHIB | US$0,000008778 | -7,78% | -9,38% | US$3.465.361.429 | US$679.602.960 | 394.796.000.000.000 SHIB |
| 33 |  Bitcoin SV BSV | US$183,15 | 0,53% | -8,45% | US$3.432.998.161 | US$1.147.929.602 | 18.744.377 BSV |
| 34 |  FTX Token FTT | US$35,84 | -2,44% | -12,33% | US$3.381.057.675 | US$99.382.679 | 94.346.958 FTT |
| 35 |  Tezos XTZ | US$3,85 | -1,82% | -8,39% | US$3.380.222.294 | US$233.079.973 | 877.375.709 XTZ |
| 36 |  Crypto.com Coin CRO | US$0,1287 | -1,61% | 0,99% | US$3.250.476.251 | US$70.936.563 | 25.263.013.692 CRO |
| 37 |  IOTA MIOTA | US$1,17 | -9,31% | -12,53% | US$3.241.085.350 | US$106.844.210 | 2.779.530.283 MIOTA |
| 38 |  Cosmos ATOM | US$14,42 | -5,53% | -15,17% | US$3.039.161.595 | US$317.841.306 | 210.767.263 ATOM |
| 39 |  PancakeSwap CAKE | US$18,12 | -6,34% | -10,97% | US$2.988.416.762 | US$379.600.045 | 164.900.129 CAKE |
| 40 |  THORChain RUNE | US$14,07 | 10,25% | 2,98% | US$3.003.453.745 | US$194.090.709 | 213.536.800 RUNE |
| 41 |  Algorand ALGO | US$0,9688 | -5,40% | -12,97% | US$2.960.025.764 | US$176.319.855 | 3.055.395.842 ALGO |
| 42 |  Huobi Token HT | US$16,10 | -5,27% | -33,40% | US$2.818.960.276 | US$581.046.668 | 175.074.232 HT |
| 43 |  BitTorrent BTT | US$0,004162 | -5,72% | -3,85% | US$2.746.614.584 | US$774.158.217 | 659.952.625.000 BTT |
| 44 |  Terra LUNA | US$6,65 | -9,28% | -36,06% | US$2.693.928.195 | US$473.890.311 | 404.897.683 LUNA |
| 45 |  Kusama KSM | US$313,80 | -8,50% | -19,46% | US$2.657.916.972 | US$240.057.717 | 8.470.098 KSM |
| 46 |  Avalanche AVAX | US$19,00 | -9,11% | -24,59% | US$2.464.117.324 | US$120.995.855 | 129.688.100 AVAX |
| 47 |  Compound COMP | US$420,40 | -8,92% | -23,29% | US$2.191.808.987 | US$198.598.963 | 5.213.577 COMP |
| 48 |  Hedera Hashgraph HBAR | US$0,2539 | -7,32% | -7,86% | US$2.140.127.974 | US$279.870.285 | 8.430.320.680 HBAR |
| 49 |  Bitcoin BEP2 BTCB | US$38.179,51 | -2,76% | -6,26% | US$2.084.525.665 | US$86.173.067 | 54.598 BTCB |
| 50 |  Dash DASH | US$203,33 | -5,08% | -10,98% | US$2.063.776.523 | US$617.079.236 | 10.150.102 DASH |
Tabel di atas menampilkan halaman 1 dari total 108 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.