Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Qcash QC | US$0,1546 | -0,14% | 1,83% | US$71.129.663 | US$802.178.127 | 460.000.200 QC |
| 402 |  cVault.finance CORE | US$7.107,03 | -9,54% | 9,52% | US$71.070.252 | US$101.986 | 10.000 CORE |
| 403 |  PEAKDEFI PEAK | US$0,3732 | -1,52% | -8,86% | US$70.858.020 | US$519.793 | 189.862.450 PEAK |
| 404 |  Akropolis AKRO | US$0,02400 | -7,59% | -11,40% | US$71.008.021 | US$18.006.623 | 2.958.500.912 AKRO |
| 405 |  DxChain Token DX | US$0,001406 | -2,14% | -12,81% | US$70.279.509 | US$422.155 | 50.000.000.000 DX |
| 406 |  Dego Finance DEGO | US$8,26 | 6,87% | -2,59% | US$71.120.378 | US$31.454.946 | 8.607.383 DEGO |
| 407 |  Bella Protocol BEL | US$2,22 | 24,58% | 24,33% | US$69.908.760 | US$57.277.360 | 31.500.000 BEL |
| 408 |  WaykiChain WICC | US$0,3278 | -0,36% | -20,32% | US$68.832.237 | US$8.111.687 | 210.000.000 WICC |
| 409 |  Attila ATT | US$0,1521 | -11,96% | 22,33% | US$68.524.703 | US$15.331.383 | 450.382.736 ATT |
| 410 |  Aeternity AE | US$0,2023 | -1,92% | -2,92% | US$68.267.714 | US$19.092.792 | 337.430.317 AE |
| 411 |  ShareToken SHR | US$0,02980 | -2,18% | -10,11% | US$67.877.088 | US$1.316.652 | 2.278.096.019 SHR |
| 412 |  SOLVE SOLVE | US$0,1760 | -3,11% | 6,38% | US$66.392.608 | US$577.261 | 377.317.972 SOLVE |
| 413 |  LTO Network LTO | US$0,2380 | -10,30% | -21,68% | US$67.267.342 | US$7.612.723 | 282.648.558 LTO |
| 414 |  Steem Dollars SBD | US$8,64 | -10,31% | -18,74% | US$66.925.561 | US$168.960 | 7.742.707 SBD |
| 415 |  Waltonchain WTC | US$0,9266 | -6,18% | -13,54% | US$66.840.438 | US$11.011.598 | 72.133.493 WTC |
| 416 |  12Ships TSHP | US$0,01330 | -3,25% | 13,68% | US$66.268.094 | US$469,52 | 4.980.878.306 TSHP |
| 417 |  Manchester City Fan Token CITY | US$24,19 | -6,50% | 0,00% | US$64.792.423 | - | 2.678.004 CITY |
| 418 |  Bluzelle BLZ | US$0,2294 | -8,88% | -7,19% | US$66.186.692 | US$27.126.889 | 288.540.755 BLZ |
| 419 |  Refereum RFR | US$0,01256 | -6,95% | 12,22% | US$62.768.920 | US$44.487,28 | 4.999.180.100 RFR |
| 420 |  Endor Protocol EDR | US$0,04414 | -25,27% | 36,95% | US$64.837.656 | US$880.157 | 1.469.045.298 EDR |
| 421 |  FC Barcelona Fan Token BAR | US$22,13 | 39,22% | -1,48% | US$65.291.971 | US$59.210.979 | 2.950.869 BAR |
| 422 |  Vesper VSP | US$18,29 | -4,28% | 2,46% | US$64.143.610 | US$3.476.694 | 3.506.103 VSP |
| 423 |  Humanscape HUM | US$0,1207 | 7,12% | 21,29% | US$63.240.667 | US$30.171,34 | 524.009.285 HUM |
| 424 |  Fusion FSN | US$0,9275 | -2,58% | -16,02% | US$63.378.151 | US$2.048.240 | 68.329.430 FSN |
| 425 |  BOSAGORA BOA | US$0,2070 | -1,11% | 0,08% | US$62.859.046 | US$1.711.343 | 303.595.031 BOA |
| 426 |  RSK Smart Bitcoin RBTC | US$38.255,91 | -2,21% | -4,36% | US$62.677.781 | US$2.024.847 | 1.638 RBTC |
| 427 |  CertiK CTK | US$1,40 | -3,96% | -5,24% | US$63.299.294 | US$5.080.598 | 45.187.888 CTK |
| 428 |  Propy PRO | US$0,8862 | -10,26% | 6,79% | US$62.566.890 | US$483.144 | 70.600.406 PRO |
| 429 |  Mithril MITH | US$0,06227 | 14,06% | 19,34% | US$62.272.879 | US$35.379.676 | 1.000.000.000 MITH |
| 430 |  Beam BEAM | US$0,6938 | -5,19% | -28,63% | US$61.597.325 | US$16.504.390 | 88.782.600 BEAM |
| 431 |  Standard Tokenization Protocol STPT | US$0,05583 | -3,22% | 2,96% | US$62.696.592 | US$2.395.578 | 1.123.059.889 STPT |
| 432 |  Zenon ZNN | US$11,09 | -2,91% | -23,54% | US$61.789.348 | US$666.062 | 5.573.789 ZNN |
| 433 |  MovieBloc MBL | US$0,01011 | -3,59% | 11,51% | US$61.744.573 | US$4.419.939 | 6.104.642.091 MBL |
| 434 |  Neutrino Token NSBT | US$28,37 | 6,93% | -16,25% | US$60.712.706 | US$478.283 | 2.140.258 NSBT |
| 435 |  PIVX PIVX | US$0,9354 | -1,69% | -20,98% | US$60.968.904 | US$673.096 | 65.180.592 PIVX |
| 436 |  NULS NULS | US$0,6128 | -4,65% | -8,50% | US$61.045.294 | US$43.186.488 | 99.620.739 NULS |
| 437 |  BnkToTheFuture BFT | US$0,08074 | -8,76% | -3,30% | US$58.935.482 | US$281.025 | 729.959.998 BFT |
| 438 |  DAD DAD | US$0,1915 | -4,43% | -22,95% | US$59.029.213 | US$428.468 | 308.283.968 DAD |
| 439 |  Anyswap ANY | US$3,14 | -2,00% | -13,92% | US$58.521.744 | US$336.632 | 18.639.320 ANY |
| 440 |  Einsteinium EMC2 | US$0,2706 | -3,49% | 10,98% | US$59.985.349 | US$25.184,54 | 221.699.558 EMC2 |
| 441 |  DSLA Protocol DSLA | US$0,008839 | -6,63% | -6,13% | US$57.313.636 | US$587.411 | 6.483.849.486 DSLA |
| 442 |  Lido DAO Token LDO | US$2,33 | -11,64% | -26,16% | US$57.272.430 | US$2.847.305 | 24.539.273 LDO |
| 443 |  saffron.finance SFI | US$626,46 | -3,39% | -14,70% | US$56.460.101 | US$2.456.694 | 90.125 SFI |
| 444 |  BTU Protocol BTU | US$0,6229 | 3,27% | -6,32% | US$56.384.923 | US$2.040,07 | 90.514.336 BTU |
| 445 |  Basid Coin BASID | US$0,09779 | -2,26% | 0,40% | US$56.568.615 | US$1.799.561 | 578.442.726 BASID |
| 446 |  Poseidon Network QQQ | US$0,02553 | 1,68% | -7,62% | US$56.229.662 | US$295.247 | 2.202.875.408 QQQ |
| 447 |  BABB BAX | US$0,001195 | 1,30% | 6,86% | US$55.593.972 | US$3.218.018 | 46.537.300.000 BAX |
| 448 |  Aergo AERGO | US$0,2197 | -2,62% | -21,73% | US$58.007.214 | US$4.506.262 | 264.019.890 AERGO |
| 449 |  CUMROCKET CRYPTO CUMMIES | US$0,03974 | -20,90% | -37,14% | US$56.055.063 | US$218.980 | 1.410.659.380 CUMMIES |
| 450 |  Beldex BDX | US$0,05701 | -0,11% | 2,30% | US$55.884.064 | US$186.048 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 9 dari total 108 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.