Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Project Pai PAI | US$0,02386 | -11,03% | 25,14% | US$36.940.419 | US$2.437.116 | 1.547.940.669 PAI |
| 552 |  UBIX.Network UBX | US$0,0008082 | -9,92% | -17,52% | US$36.820.435 | US$2.146.999 | 45.558.153.243 UBX |
| 553 |  Pangolin PNG | US$1,71 | -13,88% | -31,05% | US$36.501.056 | - | 21.378.683 PNG |
| 554 |  Proton XPR | US$0,007084 | -7,27% | -16,01% | US$36.085.899 | US$442.762 | 5.093.784.214 XPR |
| 555 |  ALLY ALY | US$0,01557 | -15,70% | -13,50% | US$35.813.105 | US$1.012.570 | 2.300.000.000 ALY |
| 556 |  Unifty NIF | US$34,93 | -0,16% | -8,36% | US$35.993.820 | US$3.521.610 | 1.030.311 NIF |
| 557 |  0Chain ZCN | US$0,7383 | 1,72% | -7,54% | US$35.733.956 | US$414.125 | 48.400.982 ZCN |
| 558 |  PIXEL PXL | US$0,06418 | -17,43% | -26,48% | US$35.787.340 | US$185,42 | 557.577.505 PXL |
| 559 |  Ripio Credit Network RCN | US$0,07050 | -1,77% | -14,21% | US$35.842.497 | US$411.103 | 508.404.746 RCN |
| 560 |  XSGD XSGD | US$0,7463 | 0,55% | 0,16% | US$35.308.629 | US$102.360 | 47.308.944 XSGD |
| 561 |  PowerPool CVP | US$1,47 | -6,29% | 2,37% | US$35.363.795 | US$3.801.057 | 24.137.432 CVP |
| 562 |  MAPS MAPS | US$0,7968 | -3,73% | -25,43% | US$35.383.155 | US$342.347 | 44.406.750 MAPS |
| 563 |  BSCPAD BSCPAD | US$1,08 | -10,99% | -7,77% | US$35.152.970 | US$15.829.035 | 32.536.276 BSCPAD |
| 564 |  Bankera BNK | US$0,001437 | -2,48% | -7,14% | US$35.418.157 | US$2.117,14 | 24.643.912.108 BNK |
| 565 |  Tornado Cash TORN | US$52,43 | 1,71% | -2,04% | US$35.344.776 | US$2.576.437 | 674.175 TORN |
| 566 |  NEST Protocol NEST | US$0,01747 | 3,39% | -8,71% | US$35.037.715 | US$4.577.816 | 2.005.474.261 NEST |
| 567 |  GoChain GO | US$0,03176 | -4,41% | -17,07% | US$34.304.784 | US$1.145.286 | 1.080.080.418 GO |
| 568 |  Molecular Future MOF | US$0,4083 | 0,40% | 3,36% | US$34.905.093 | US$7.179.181 | 85.481.225 MOF |
| 569 |  Decentral Games DG | US$148,46 | -6,87% | -26,67% | US$34.717.652 | US$143.265 | 233.858 DG |
| 570 |  pNetwork PNT | US$1,12 | -5,12% | -15,67% | US$35.140.752 | US$8.683.160 | 31.483.216 PNT |
| 571 |  Refinable FINE | US$0,8458 | 1,77% | -20,76% | US$34.727.162 | US$2.662.068 | 41.059.833 FINE |
| 572 |  Swingby SWINGBY | US$0,1607 | -3,38% | -17,08% | US$34.450.069 | US$764.732 | 214.310.910 SWINGBY |
| 573 |  Cindicator CND | US$0,01729 | -4,41% | -9,63% | US$34.583.084 | US$197.033 | 2.000.000.005 CND |
| 574 |  The Midas Touch Gold TMTG | US$0,004149 | -4,21% | -5,33% | US$34.165.544 | US$938.908 | 8.234.833.763 TMTG |
| 575 |  Polkadex PDEX | US$17,28 | -6,06% | -23,66% | US$33.933.486 | US$1.908.126 | 1.963.860 PDEX |
| 576 |  Ferrum Network FRM | US$0,2207 | 10,62% | -18,30% | US$33.895.233 | US$1.327.905 | 153.571.111 FRM |
| 577 |  DEXTools DEXT | US$0,3377 | -4,42% | -3,36% | US$33.701.698 | US$549.126 | 99.810.767 DEXT |
| 578 |  Nebulas NAS | US$0,5782 | 1,72% | -4,17% | US$34.082.616 | US$5.002.362 | 58.950.041 NAS |
| 579 |  BitKan KAN | US$0,003793 | 1,86% | -6,12% | US$33.818.679 | US$1.488.309 | 8.917.051.768 KAN |
| 580 |  Radicle RAD | US$6,86 | 1,37% | -24,24% | US$33.616.489 | US$266.165 | 4.903.705 RAD |
| 581 |  InsurAce INSUR | US$2,98 | -3,85% | -21,54% | US$33.562.672 | US$1.736.704 | 11.266.181 INSUR |
| 582 |  Massnet MASS | US$0,3493 | -8,60% | -31,67% | US$33.694.366 | US$2.314.321 | 96.457.463 MASS |
| 583 |  Stakenet XSN | US$0,2848 | 14,85% | 24,28% | US$33.332.390 | US$44.166,25 | 117.032.908 XSN |
| 584 |  BitForex Token BF | US$0,007832 | -1,74% | -4,05% | US$33.446.272 | US$628.539 | 4.270.598.139 BF |
| 585 |  VIDY VIDY | US$0,003370 | 27,74% | 40,88% | US$33.326.362 | US$8.490.837 | 9.888.864.266 VIDY |
| 586 |  Etherisc DIP Token DIP | US$0,1806 | -3,18% | 4,26% | US$33.396.491 | US$279.596 | 184.931.489 DIP |
| 587 |  Frax Share FXS | US$2,39 | -3,87% | -24,83% | US$33.712.697 | US$5.564.508 | 14.130.915 FXS |
| 588 |  Mirrored iShares Silver Trust mSLV | US$26,25 | -0,98% | 0,02% | US$33.068.354 | US$854.262 | 1.259.969 mSLV |
| 589 |  Nucleus Vision NCASH | US$0,004641 | -13,29% | 4,46% | US$33.233.371 | US$541.708 | 7.161.340.229 NCASH |
| 590 |  HUNT HUNT | US$0,2987 | -4,49% | 43,25% | US$32.967.722 | US$15.692,29 | 110.357.399 HUNT |
| 591 |  Cashaa CAS | US$0,04091 | 0,00% | 7,22% | US$33.278.180 | US$166.941 | 813.441.582 CAS |
| 592 |  Perlin PERL | US$0,06766 | 0,36% | -12,24% | US$33.217.216 | US$6.275.932 | 490.938.908 PERL |
| 593 |  Arianee ARIA20 | US$1,27 | -3,92% | -9,89% | US$32.696.177 | US$1.301,72 | 25.700.280 ARIA20 |
| 594 |  Dentacoin DCN | US$0,00005985 | -4,92% | 0,77% | US$32.804.604 | US$394.151 | 548.105.296.887 DCN |
| 595 |  Neblio NEBL | US$1,87 | 14,38% | 8,85% | US$32.829.829 | US$2.602.405 | 17.519.642 NEBL |
| 596 |  Router Protocol ROUTE | US$9,27 | -9,05% | -10,82% | US$32.279.082 | US$1.292.147 | 3.480.485 ROUTE |
| 597 |  Skycoin SKY | US$1,69 | 1,16% | -2,64% | US$33.715.546 | US$1.577.202 | 20.000.000 SKY |
| 598 |  BitMart Token BMX | US$0,1865 | -0,63% | -6,32% | US$32.400.660 | US$5.205.075 | 173.717.944 BMX |
| 599 |  Mirrored Tesla mTSLA | US$629,80 | 0,51% | 8,37% | US$32.101.171 | US$79.829,21 | 50.971 mTSLA |
| 600 |  VideoCoin VID | US$0,2118 | 5,45% | -12,48% | US$32.283.617 | US$527.225 | 152.389.646 VID |
Tabel di atas menampilkan halaman 12 dari total 108 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.