Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Boson Protocol BOSON | US$1,09 | -16,13% | -35,10% | US$21.792.028 | US$1.070.592 | 19.979.111 BOSON |
| 702 |  JulSwap JULD | US$0,05285 | -18,32% | -40,03% | US$21.317.412 | US$6.080.570 | 403.353.078 JULD |
| 703 |  88mph MPH | US$58,85 | -1,15% | -29,87% | US$21.682.414 | US$686.352 | 368.409 MPH |
| 704 |  Plian PI | US$0,02566 | -3,26% | -13,21% | US$21.127.783 | US$221.861 | 823.431.981 PI |
| 705 |  BitcoinZ BTCZ | US$0,002263 | 153,71% | 112,00% | US$21.451.203 | US$4.373,56 | 9.480.759.366 BTCZ |
| 706 |  LikeCoin LIKE | US$0,02056 | -8,03% | 6,36% | US$21.178.824 | US$49.808,27 | 1.030.014.003 LIKE |
| 707 |  Empty Set Dollar ESD | US$0,04675 | -11,49% | -34,60% | US$20.853.185 | US$241.871 | 446.012.145 ESD |
| 708 |  Viacoin VIA | US$0,9178 | 0,56% | -5,30% | US$21.269.913 | US$489.320 | 23.174.256 VIA |
| 709 |  VNT Chain VNT | US$0,007786 | 60,57% | 42,71% | US$21.159.311 | US$62.428,22 | 2.717.613.095 VNT |
| 710 |  CUTcoin CUT | US$0,1527 | -5,22% | 0,10% | US$21.037.389 | US$794,91 | 137.757.875 CUT |
| 711 |  Lympo Market Token LMT | US$0,6749 | -0,89% | -8,58% | US$20.704.197 | US$651.023 | 30.677.566 LMT |
| 712 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03653 | -5,61% | -27,54% | US$20.993.991 | US$990.876 | 574.716.648 MCI |
| 713 |  Blox CDT | US$0,02069 | -2,78% | -4,42% | US$20.685.884 | US$351.551 | 1.000.000.000 CDT |
| 714 |  Wownero WOW | US$0,4378 | -3,53% | -17,81% | US$20.709.933 | US$66.624,14 | 47.309.380 WOW |
| 715 |  SIX SIX | US$0,07390 | -3,06% | -6,13% | US$20.232.978 | US$994.928 | 273.776.596 SIX |
| 716 |  Mirrored Amazon mAMZN | US$2.279,57 | -30,77% | -29,40% | US$20.336.315 | - | 8.921 mAMZN |
| 717 |  ELYSIA EL | US$0,007110 | -5,39% | -11,31% | US$19.856.800 | US$1.014.105 | 2.792.914.224 EL |
| 718 |  LCX LCX | US$0,03149 | 0,39% | -17,76% | US$19.973.558 | US$1.381.949 | 634.274.778 LCX |
| 719 |  Mirrored iShares Gold Trust mIAU | US$17,67 | -0,29% | 0,95% | US$19.860.456 | - | 1.123.878 mIAU |
| 720 |  Newton NEW | US$0,0009635 | -3,47% | 53,65% | US$19.820.843 | US$4.126.292 | 20.571.994.592 NEW |
| 721 |  Atomic Wallet Coin AWC | US$1,86 | 1,75% | -1,97% | US$19.732.354 | US$31.545,96 | 10.603.659 AWC |
| 722 |  ProBit Token PROB | US$0,4508 | -6,74% | -20,66% | US$19.384.881 | US$365.678 | 43.000.000 PROB |
| 723 |  Venus LINK vLINK | US$0,6337 | -7,20% | 2,92% | US$19.586.808 | - | 30.907.312 vLINK |
| 724 |  Factom FCT | US$1,98 | -5,73% | -1,10% | US$19.427.098 | US$7.604,59 | 9.790.016 FCT |
| 725 |  Crypterium CRPT | US$0,2311 | -8,12% | -7,86% | US$19.367.665 | US$283.977 | 83.802.359 CRPT |
| 726 |  Mushroom MUSH | US$0,6315 | -27,06% | -51,65% | US$19.408.878 | US$174,47 | 30.733.255 MUSH |
| 727 |  BUX Token BUX | US$0,3351 | 5,61% | 15,67% | US$19.405.609 | US$420.989 | 57.904.773 BUX |
| 728 |  LCMS LCMS | US$1,33 | 2,22% | 14,81% | US$19.784.876 | US$364.627 | 14.922.868 LCMS |
| 729 |  MixMarvel MIX | US$0,004414 | 3,93% | -13,64% | US$19.003.530 | US$1.557.111 | 4.305.400.945 MIX |
| 730 |  Dynamic DYN | US$1,23 | 13,08% | -5,20% | US$18.982.805 | US$5.648,74 | 15.380.761 DYN |
| 731 |  Float Protocol BANK | US$251,02 | -8,61% | -25,84% | US$18.863.863 | US$846.142 | 75.149 BANK |
| 732 |  Dovu DOV | US$0,02684 | -3,69% | 6,48% | US$18.973.092 | US$2.520.322 | 706.812.517 DOV |
| 733 |  Robonomics.network XRT | US$19,09 | -6,02% | -33,39% | US$19.149.702 | US$1.380.164 | 1.003.226 XRT |
| 734 |  Unisocks SOCKS | US$59.409,13 | -5,34% | -11,15% | US$18.654.468 | US$5.863,35 | 314 SOCKS |
| 735 |  Moeda Loyalty Points MDA | US$0,9549 | 0,88% | -2,50% | US$18.744.502 | US$4.075.329 | 19.628.888 MDA |
| 736 |  Aeon AEON | US$1,18 | 0,97% | 0,31% | US$18.725.000 | US$22.042,30 | 15.831.459 AEON |
| 737 |  LiquidApps DAPP | US$0,02618 | 0,99% | 3,32% | US$18.586.440 | US$16.336,72 | 709.902.294 DAPP |
| 738 |  Eauric EAURIC | US$0,6708 | -0,10% | -76,26% | US$18.274.069 | US$41.847,18 | 27.240.513 EAURIC |
| 739 |  Morpheus Labs MITX | US$0,04336 | 0,15% | -29,40% | US$18.352.373 | US$1.454.410 | 423.303.958 MITX |
| 740 |  Dora Factory DORA | US$11,68 | 14,58% | 7,12% | US$18.232.888 | US$16.063.414 | 1.561.334 DORA |
| 741 |  DuckDaoDime DDIM | US$17,55 | -4,50% | -14,50% | US$18.189.063 | US$528.495 | 1.036.252 DDIM |
| 742 |  dHedge DAO DHT | US$1,50 | -0,30% | -22,07% | US$18.103.842 | US$2.187.345 | 12.079.501 DHT |
| 743 |  RioDeFi RFUEL | US$0,06818 | -5,28% | -11,91% | US$17.922.782 | US$3.571.356 | 262.870.167 RFUEL |
| 744 |  ONOToken ONOT | US$0,0009915 | -74,03% | -68,89% | US$17.789.049 | US$243,15 | 17.942.419.249 ONOT |
| 745 |  TurtleCoin TRTL | US$0,0001756 | -3,11% | -13,29% | US$17.951.384 | US$477.007 | 102.236.315.414 TRTL |
| 746 |  Venus SXP vSXP | US$0,04536 | -7,64% | -12,46% | US$17.993.660 | - | 396.674.884 vSXP |
| 747 |  Blank Wallet BLANK | US$0,9224 | -12,21% | -23,03% | US$17.890.697 | US$1.590.109 | 19.394.814 BLANK |
| 748 |  Blocknet BLOCK | US$2,29 | 0,85% | 0,27% | US$17.757.937 | US$32.172,30 | 7.750.841 BLOCK |
| 749 |  Quantum Resistant Ledger QRL | US$0,2365 | -21,90% | -10,22% | US$17.514.297 | US$76.532,81 | 74.060.263 QRL |
| 750 |  mStable Governance Token: Meta (MTA) MTA | US$1,02 | -7,29% | -14,73% | US$17.663.342 | US$2.975.501 | 17.336.544 MTA |
Tabel di atas menampilkan halaman 15 dari total 108 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.