Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Duck DAO (DLP Duck Token) DUCK | US$0,3524 | -4,76% | -18,59% | US$11.038.235 | US$269.982 | 31.319.195 DUCK |
| 902 |  Achain ACT | US$0,01109 | -2,68% | -12,19% | US$10.996.990 | US$3.180.695 | 991.999.998 ACT |
| 903 |  BSC Station BSCS | US$0,2981 | -12,69% | -19,21% | US$11.001.090 | US$7.481.054 | 36.903.908 BSCS |
| 904 |  apM Coin APM | US$0,02991 | -5,22% | 16,88% | US$10.824.697 | US$342.682 | 361.875.000 APM |
| 905 |  Project WITH WIKEN | US$0,03171 | 52,60% | 18,48% | US$10.635.593 | US$3.323.922 | 335.451.107 WIKEN |
| 906 |  Spore SPORE | US$0,000000000248 | 3,05% | -36,17% | US$10.896.678 | US$312.420 | 43.948.849.130.863.944 SPORE |
| 907 |  PolkaFoundry PKF | US$0,6399 | 22,34% | -25,88% | US$10.738.957 | US$1.042.748 | 16.782.084 PKF |
| 908 |  Horizon Protocol HZN | US$0,2686 | -0,19% | -10,16% | US$10.742.910 | US$56.895,40 | 40.000.000 HZN |
| 909 |  Hiveterminal Token HVN | US$0,02158 | 5,84% | -22,04% | US$10.788.245 | US$494.128 | 500.000.000 HVN |
| 910 |  Blockzero Labs XIO | US$0,2963 | -5,49% | -3,16% | US$10.842.443 | US$200.240 | 36.592.410 XIO |
| 911 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,86 | -6,85% | -1,87% | US$10.785.064 | US$213,97 | 3.772.661 USDX |
| 912 |  Hakka.Finance HAKKA | US$0,04880 | -8,97% | -22,18% | US$10.711.586 | US$246.641 | 219.513.514 HAKKA |
| 913 |  Abyss ABYSS | US$0,04668 | -8,35% | 11,25% | US$10.674.439 | US$663.022 | 228.664.903 ABYSS |
| 914 |  Apron Network APN | US$0,1121 | 2,33% | -18,56% | US$10.485.813 | US$2.732.052 | 93.500.000 APN |
| 915 |  eBoost EBST | US$0,1060 | 11,36% | 22,26% | US$10.600.148 | US$793,52 | 99.990.002 EBST |
| 916 |  CVCoin CVN | US$0,8543 | 29,51% | 37,96% | US$10.577.286 | US$65.810,49 | 12.380.890 CVN |
| 917 |  CONUN CON | US$0,003657 | -2,75% | -6,68% | US$10.594.382 | US$208.872 | 2.897.405.859 CON |
| 918 |  Plasma Finance PPAY | US$0,08450 | 3,56% | -33,39% | US$10.403.847 | US$303.642 | 123.116.295 PPAY |
| 919 |  FortKnoxster FKX | US$0,06996 | -12,26% | -30,18% | US$10.429.746 | US$312.679 | 149.077.343 FKX |
| 920 |  Tokenomy TEN | US$0,05204 | -0,90% | -0,49% | US$10.408.705 | US$655.935 | 200.000.000 TEN |
| 921 |  Leverj Gluon L2 | US$0,03620 | 5,09% | 14,29% | US$10.411.047 | US$124.933 | 287.567.516 L2 |
| 922 |  Effect.AI EFX | US$0,04126 | 0,40% | -0,05% | US$10.404.901 | US$20.093,71 | 252.168.527 EFX |
| 923 |  IG Gold IGG | US$0,001153 | -12,57% | -7,70% | US$10.214.340 | US$45.792,79 | 8.856.541.707 IGG |
| 924 |  Anchor ANCT | US$0,7964 | 0,02% | -0,60% | US$10.215.761 | US$14.568,67 | 12.828.134 ANCT |
| 925 |  Egretia EGT | US$0,002436 | 2,24% | -11,39% | US$10.277.875 | US$4.770.439 | 4.218.701.582 EGT |
| 926 |  TrustVerse TRV | US$0,01989 | 2,54% | 12,62% | US$10.121.921 | US$203.911 | 508.784.134 TRV |
| 927 |  Autonio NIOX | US$0,1173 | -15,23% | -26,93% | US$10.156.250 | US$489.215 | 86.595.644 NIOX |
| 928 |  Circuits of Value COVAL | US$0,01008 | -5,61% | -11,72% | US$10.077.216 | US$20.499,11 | 1.000.000.000 COVAL |
| 929 |  Kryll KRL | US$0,3162 | -2,83% | -6,46% | US$10.115.780 | US$73.190,16 | 31.988.781 KRL |
| 930 |  Folgory Coin FLG | US$0,5757 | -2,39% | -6,60% | US$10.089.967 | US$144.289 | 17.525.493 FLG |
| 931 |  Big Data Protocol BDP | US$0,3974 | -4,86% | -19,97% | US$10.074.906 | US$1.227.285 | 25.350.065 BDP |
| 932 |  Noku NOKU | US$0,3227 | -3,51% | 22,01% | US$10.090.829 | US$11.012,90 | 31.271.504 NOKU |
| 933 |  Multiplier MXX | US$0,09395 | -4,11% | -33,46% | US$9.954.299 | US$13.748,33 | 105.955.410 MXX |
| 934 |  Monero Classic XMC | US$0,5188 | -2,86% | -21,66% | US$9.948.588 | US$27.047,77 | 19.176.436 XMC |
| 935 |  Unitrade TRADE | US$0,3481 | -8,12% | -7,68% | US$9.892.614 | US$2.023.622 | 28.420.622 TRADE |
| 936 |  HTMLCOIN HTML | US$0,0001872 | 5,27% | -9,53% | US$9.934.702 | US$13.253,85 | 53.067.332.240 HTML |
| 937 |  Agrello DLT | US$0,09853 | -0,59% | -8,10% | US$9.990.223 | US$475.365 | 101.395.443 DLT |
| 938 |  StakeCubeCoin SCC | US$1,23 | -6,56% | -7,81% | US$9.555.112 | US$50.397,89 | 7.763.916 SCC |
| 939 |  Precium PCM | US$0,01320 | 10,29% | -2,75% | US$9.890.327 | US$329.194 | 749.550.000 PCM |
| 940 |  DOS Network DOS | US$0,07171 | -6,52% | 5,53% | US$9.747.538 | US$144.470 | 135.939.017 DOS |
| 941 |  Infinitus Token INF | US$0,1499 | -0,08% | 0,26% | US$9.739.663 | - | 64.972.278 INF |
| 942 |  Ethereum Push Notification Service PUSH | US$2,45 | 0,07% | -0,17% | US$9.799.442 | US$2.071.874 | 3.996.585 PUSH |
| 943 |  UnlimitedIP UIP | US$0,007272 | 0,32% | -4,12% | US$9.701.692 | US$769.977 | 1.334.112.918 UIP |
| 944 |  EUNO EUNO | US$0,001565 | -0,37% | 2,53% | US$9.721.010 | US$1.967,25 | 6.213.402.269 EUNO |
| 945 |  QLC Chain QLC | US$0,04040 | -2,71% | -6,91% | US$9.696.749 | US$474.875 | 240.000.000 QLC |
| 946 |  Niftyx Protocol SHROOM | US$0,1879 | -6,03% | -30,23% | US$9.657.466 | US$471.862 | 51.386.058 SHROOM |
| 947 |  DeepOnion ONION | US$0,4235 | -15,97% | -23,53% | US$9.527.149 | US$3.507,21 | 22.498.591 ONION |
| 948 |  Mogul Productions STARS | US$0,03309 | 40,88% | 16,02% | US$10.013.349 | US$916.013 | 302.581.905 STARS |
| 949 |  DATA DTA | US$0,0008316 | -6,72% | 23,07% | US$9.563.392 | US$2.160.745 | 11.500.000.000 DTA |
| 950 |  Ares Protocol ARES | US$0,1397 | -4,91% | -14,08% | US$9.476.574 | US$6.252.579 | 67.843.095 ARES |
Tabel di atas menampilkan halaman 19 dari total 108 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.