Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Seedify.fund SFUND | US$2,65 | -6,58% | 1,97% | US$13.066.553 | US$75.658,36 | 4.922.629 SFUND |
| 852 |  AXPR AXPR | US$0,04739 | -0,37% | 24,66% | US$13.252.895 | US$501.523 | 279.674.001 AXPR |
| 853 |  Elamachain ELAMA | US$0,01738 | 0,83% | -6,47% | US$13.201.220 | US$4.167.290 | 759.407.975 ELAMA |
| 854 |  Zynecoin ZYN | US$0,5875 | 2,99% | 8,94% | US$13.006.829 | US$134.415 | 22.138.879 ZYN |
| 855 |  LABS Group LABS | US$0,01709 | -6,89% | 0,05% | US$12.939.382 | US$515.276 | 756.966.670 LABS |
| 856 |  Swerve SWRV | US$1,03 | -9,55% | -3,26% | US$12.973.014 | US$6.403.022 | 12.564.206 SWRV |
| 857 |  SoMee.Social ONG | US$0,08580 | -3,14% | 13,15% | US$12.870.568 | US$133.039 | 149.999.900 ONG |
| 858 |  BitcoinHD BHD | US$2,12 | -10,02% | -12,79% | US$12.886.811 | US$3.934.516 | 6.083.016 BHD |
| 859 |  Viberate VIB | US$0,06583 | 25,61% | 13,17% | US$12.956.331 | US$3.911.032 | 196.825.000 VIB |
| 860 |  Pancake Bunny BUNNY | US$24,99 | -6,46% | -53,51% | US$12.751.057 | US$136.249.203 | 510.232 BUNNY |
| 861 |  Realio Network RIO | US$1,93 | -3,52% | -4,87% | US$12.669.236 | US$344.716 | 6.568.515 RIO |
| 862 |  yAxis YAXIS | US$13,48 | -1,82% | 33,96% | US$12.561.752 | US$514.487 | 931.896 YAXIS |
| 863 |  Vanilla Network VNLA | US$19,50 | 45,63% | 7,84% | US$12.543.757 | US$169.506 | 643.120 VNLA |
| 864 |  Lattice Token LTX | US$0,4368 | -6,28% | -24,24% | US$12.514.643 | US$902.904 | 28.653.896 LTX |
| 865 |  FOAM FOAM | US$0,03954 | -3,46% | -17,33% | US$12.514.687 | US$7.788,88 | 316.515.058 FOAM |
| 866 |  Credits CS | US$0,05526 | -7,32% | -20,61% | US$12.348.376 | US$599.881 | 223.456.423 CS |
| 867 |  X-CASH XCASH | US$0,0002010 | 7,54% | 1,07% | US$12.432.731 | US$36.613,64 | 61.864.347.615 XCASH |
| 868 |  Polkamarkets POLK | US$0,5430 | -19,11% | -17,25% | US$12.435.203 | US$1.041.130 | 22.900.000 POLK |
| 869 |  Caspian CSP | US$0,02782 | -3,36% | 48,10% | US$12.491.303 | US$11.413,41 | 449.036.296 CSP |
| 870 |  ROOBEE ROOBEE | US$0,004956 | -7,01% | -29,68% | US$12.395.922 | US$597.786 | 2.501.192.519 ROOBEE |
| 871 |  Kattana KTN | US$11,26 | -18,20% | 60,03% | US$12.291.962 | US$221.086 | 1.091.845 KTN |
| 872 |  Peculium PCL | US$0,005898 | -6,72% | -13,29% | US$12.328.902 | US$220.199 | 2.090.325.377 PCL |
| 873 |  PlatonCoin PLTC | US$0,4809 | 1,83% | 5,11% | US$12.138.753 | US$400.955 | 25.244.012 PLTC |
| 874 |  NerveNetwork NVT | US$0,04400 | 11,92% | -5,30% | US$12.187.138 | US$131.472 | 276.983.684 NVT |
| 875 |  Oddz ODDZ | US$0,9469 | -3,94% | -1,35% | US$11.921.305 | US$382.725 | 12.590.000 ODDZ |
| 876 |  APIX APIX | US$0,1004 | -1,87% | -75,67% | US$12.107.321 | US$229.545 | 120.644.138 APIX |
| 877 |  WPP TOKEN WPP | US$0,008650 | -0,93% | 32,94% | US$12.048.325 | US$24.895,45 | 1.392.904.509 WPP |
| 878 |  BEPRO Network BEPRO | US$0,006600 | -6,21% | -2,73% | US$12.044.159 | US$1.563.396 | 1.825.000.000 BEPRO |
| 879 |  MoonSwap MOON | US$0,5753 | -5,70% | -11,61% | US$12.056.285 | US$12.985,89 | 20.955.377 MOON |
| 880 |  BHPCoin BHP | US$0,6005 | -0,24% | 3,45% | US$12.115.925 | US$2.674.218 | 20.177.578 BHP |
| 881 |  Casino Betting Coin CBC | US$0,07804 | -4,29% | 16,51% | US$12.164.269 | US$109.468 | 155.864.701 CBC |
| 882 |  Permission Coin ASK | US$0,002903 | -1,99% | -16,65% | US$11.932.745 | US$488.407 | 4.110.077.464 ASK |
| 883 |  Bitball Treasure BTRS | US$26,35 | -1,14% | -28,42% | US$11.858.446 | US$258.235 | 450.000 BTRS |
| 884 |  Decentr DEC | US$0,1600 | -11,45% | -23,70% | US$11.802.487 | US$795.101 | 73.768.580 DEC |
| 885 |  Aidos Kuneen ADK | US$0,4730 | -3,30% | -15,08% | US$11.824.558 | US$1.091.941 | 25.000.000 ADK |
| 886 |  Mobius MOBI | US$0,02330 | -11,42% | -17,75% | US$12.104.364 | US$87.149,43 | 519.499.151 MOBI |
| 887 |  Pillar PLR | US$0,04488 | -1,36% | -1,02% | US$11.638.722 | US$28.831,76 | 259.348.201 PLR |
| 888 |  Wagerr WGR | US$0,05371 | -10,92% | -21,42% | US$11.642.016 | US$34.309,18 | 216.761.204 WGR |
| 889 |  High Performance Blockchain HPB | US$0,1585 | -2,39% | -18,37% | US$11.584.093 | US$573.892 | 73.069.950 HPB |
| 890 |  Airbloc ABL | US$0,04546 | -2,43% | 19,34% | US$11.472.488 | US$125.607 | 252.376.419 ABL |
| 891 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,84 | -2,26% | -5,42% | US$11.432.119 | - | 2.974.535 TENA |
| 892 |  Insureum ISR | US$0,05354 | -4,92% | 15,64% | US$11.459.454 | US$869.640 | 214.048.583 ISR |
| 893 |  Howdoo UDOO | US$0,02595 | -5,28% | 3,60% | US$11.390.269 | US$500.343 | 438.887.703 UDOO |
| 894 |  AGA Token AGA | US$1,35 | -22,40% | -41,06% | US$11.263.205 | US$19.082,90 | 8.334.319 AGA |
| 895 |  Hedget HGET | US$6,44 | -1,42% | -20,28% | US$11.272.922 | US$302.587 | 1.751.448 HGET |
| 896 |  YUSRA YUSRA | US$0,2882 | -1,96% | -6,40% | US$11.251.500 | US$34.922,90 | 39.041.783 YUSRA |
| 897 |  Tachyon Protocol IPX | US$0,04202 | -3,04% | -4,13% | US$11.213.742 | US$344.779 | 266.858.531 IPX |
| 898 |  POA POA | US$0,03882 | -2,26% | -11,56% | US$11.176.822 | US$150.575 | 287.932.180 POA |
| 899 |  ExNetwork Token EXNT | US$0,1761 | -0,52% | 3,86% | US$11.082.940 | US$20.729,18 | 62.951.384 EXNT |
| 900 |  Santiment Network Token SAN | US$0,1750 | -0,31% | -11,24% | US$11.073.549 | US$1.031.450 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 18 dari total 108 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.