Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TerraCredit CREDIT | US$0,1582 | -0,08% | -7,13% | US$15.038.438 | US$1.800,97 | 95.083.315 CREDIT |
| 802 |  TrueChain TRUE | US$0,1887 | -1,62% | -10,05% | US$15.018.778 | US$7.309.961 | 79.575.543 TRUE |
| 803 |  Chrono.tech TIME | US$21,29 | -4,02% | 46,51% | US$15.117.625 | US$558.390 | 710.112 TIME |
| 804 |  TenX PAY | US$0,07377 | -5,23% | -6,33% | US$15.138.343 | US$4.519.419 | 205.218.256 PAY |
| 805 |  DigitalNote XDN | US$0,003075 | -2,26% | -36,94% | US$15.053.118 | US$319.636 | 4.895.857.449 XDN |
| 806 |  USDJ USDJ | US$1,01 | -3,67% | -3,03% | US$14.932.018 | US$19.585.398 | 14.848.772 USDJ |
| 807 |  SpaceChain SPC | US$0,04739 | -6,79% | 1,23% | US$14.892.415 | US$122.761 | 314.285.169 SPC |
| 808 |  Time New Bank TNB | US$0,003647 | -3,32% | 10,24% | US$14.858.419 | US$1.635.403 | 4.074.427.418 TNB |
| 809 |  Litecoin Cash LCC | US$0,02055 | -6,78% | -38,99% | US$14.898.630 | US$4.278,33 | 725.125.200 LCC |
| 810 |  BioPassport Token BIOT | US$0,02878 | -6,74% | -16,22% | US$14.866.801 | US$424.912 | 516.482.722 BIOT |
| 811 |  OctoFi OCTO | US$18,66 | -6,26% | -11,71% | US$14.885.897 | US$652.789 | 797.615 OCTO |
| 812 |  BTSE BTSE | US$3,36 | -1,49% | -0,26% | US$14.615.038 | US$377.721 | 4.354.711 BTSE |
| 813 |  Pickle Finance PICKLE | US$10,41 | -10,58% | -36,49% | US$14.784.778 | US$7.303.925 | 1.420.884 PICKLE |
| 814 |  Metaverse ETP ETP | US$0,1867 | -0,31% | -8,07% | US$14.632.969 | US$495.796 | 78.393.169 ETP |
| 815 |  Sylo SYLO | US$0,005986 | -6,68% | -14,16% | US$14.555.672 | US$333.536 | 2.431.617.492 SYLO |
| 816 |  Restart Energy MWAT MWAT | US$0,02920 | 3,34% | 15,12% | US$14.598.956 | US$76.067,40 | 500.000.000 MWAT |
| 817 |  Ondori RSTR | US$0,0003843 | -2,26% | -5,42% | US$14.515.047 | - | 37.766.847.790 RSTR |
| 818 |  xSuter XSUTER | US$720,54 | -24,30% | 2,13% | US$14.410.837 | US$382.274 | 20.000 XSUTER |
| 819 |  Safe Haven SHA | US$0,004773 | -1,77% | -20,39% | US$14.348.218 | US$3.028.662 | 3.005.855.396 SHA |
| 820 |  SmartCash SMART | US$0,01010 | 1,78% | -27,00% | US$14.279.633 | US$678.858 | 1.413.859.298 SMART |
| 821 |  Particl PART | US$1,47 | -14,73% | -30,56% | US$14.380.932 | US$2.237,74 | 9.792.086 PART |
| 822 |  OST OST | US$0,01850 | -9,38% | -17,31% | US$14.128.543 | US$525.150 | 763.665.269 OST |
| 823 |  AMLT AMLT | US$0,04885 | 0,95% | 2,49% | US$14.269.723 | US$166.208 | 292.111.082 AMLT |
| 824 |  Everex EVX | US$0,6293 | 0,11% | 0,52% | US$14.285.013 | US$809.280 | 22.700.000 EVX |
| 825 |  PLATINCOIN PLC | US$2,85 | -14,35% | 3,01% | US$14.278.046 | US$824.030 | 5.001.073 PLC |
| 826 |  CyberMiles CMT | US$0,01779 | -3,30% | -11,10% | US$14.235.851 | US$4.965.632 | 800.000.000 CMT |
| 827 |  VestChain VEST | US$0,003587 | 52,05% | 35,43% | US$14.154.555 | - | 3.945.951.381 VEST |
| 828 |  UniLayer LAYER | US$0,7066 | -15,25% | -36,19% | US$14.148.959 | US$2.117.840 | 20.025.123 LAYER |
| 829 |  PowerTrade Fuel PTF | US$0,6021 | -9,40% | 3,04% | US$14.035.930 | US$175.153 | 23.311.586 PTF |
| 830 |  Trias Token (new) TRIAS | US$9,01 | -21,69% | -12,43% | US$14.410.679 | US$24.383.712 | 1.600.000 TRIAS |
| 831 |  Polkamon PMON | US$8,03 | 7,08% | -2,96% | US$13.770.748 | US$1.816.240 | 1.713.901 PMON |
| 832 |  Rainicorn RAINI | US$0,03070 | -12,74% | 26,76% | US$13.843.504 | US$814.644 | 450.965.050 RAINI |
| 833 |  S4FE S4F | US$0,01561 | -8,22% | -6,53% | US$13.972.416 | US$748.573 | 895.310.762 S4F |
| 834 |  Mcashchain MCASH | US$0,02141 | 1,00% | 1,00% | US$13.901.188 | US$1.956,69 | 649.300.969 MCASH |
| 835 |  Hord HORD | US$0,4345 | 7,18% | -12,46% | US$13.977.499 | US$2.509.239 | 32.168.872 HORD |
| 836 |  IQeon IQN | US$2,50 | -2,86% | -0,17% | US$13.748.869 | US$817.295 | 5.491.860 IQN |
| 837 |  Enecuum ENQ | US$0,08003 | -23,56% | -1,92% | US$13.883.974 | US$921.915 | 173.493.108 ENQ |
| 838 |  PieDAO DOUGH v2 DOUGH | US$0,9046 | -2,03% | 5,65% | US$13.638.412 | US$447.234 | 15.077.132 DOUGH |
| 839 |  SakeToken SAKE | US$0,1494 | 3,92% | -28,66% | US$13.659.373 | US$185.567 | 91.446.736 SAKE |
| 840 |  Emirex Token EMRX | US$0,5038 | -6,00% | -2,57% | US$13.632.641 | US$424.834 | 27.058.765 EMRX |
| 841 |  Graphlinq Protocol GLQ | US$0,04009 | -6,27% | -28,34% | US$13.629.776 | US$1.115.467 | 339.999.895 GLQ |
| 842 |  Ethereum Meta ETHM | US$0,0002836 | 8,38% | -4,83% | US$14.183.020 | US$24.870,72 | 50.010.379.198 ETHM |
| 843 |  DXdao DXD | US$272,58 | -0,90% | -27,21% | US$13.443.594 | US$1.217.476 | 49.320 DXD |
| 844 |  PolySwarm NCT | US$0,008628 | -3,99% | -22,05% | US$13.342.781 | US$34.382,13 | 1.546.457.130 NCT |
| 845 |  Spartan Protocol SPARTA | US$0,4153 | -7,31% | -1,06% | US$13.276.009 | US$1.240.472 | 31.964.521 SPARTA |
| 846 |  UnMarshal MARSH | US$1,87 | -5,48% | -29,97% | US$13.270.771 | US$544.832 | 7.096.098 MARSH |
| 847 |  SENSO SENSO | US$1,08 | 3,41% | -8,78% | US$13.207.949 | US$503.024 | 12.241.334 SENSO |
| 848 |  Cyclone Protocol CYC | US$1.108,43 | -5,87% | -21,87% | US$13.402.747 | US$1.618.804 | 12.092 CYC |
| 849 |  Ubiq UBQ | US$0,3079 | -5,15% | -26,60% | US$13.117.958 | US$44.656,16 | 42.609.099 UBQ |
| 850 |  Arcblock ABT | US$0,1332 | 5,58% | -4,65% | US$13.123.678 | US$10.995.171 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 17 dari total 108 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.