Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Callisto Network CLO | US$0,01238 | 10,54% | -6,59% | US$31.881.660 | US$198.851 | 2.575.109.612 CLO |
| 602 |  ZeroSwap ZEE | US$0,6476 | 12,22% | -4,43% | US$31.776.048 | US$4.144.809 | 49.070.372 ZEE |
| 603 |  Banano BAN | US$0,02546 | -2,50% | -22,45% | US$31.831.685 | US$484.638 | 1.250.417.650 BAN |
| 604 |  CUDOS CUDOS | US$0,03677 | 2,35% | 10,12% | US$31.426.783 | US$896.124 | 854.701.166 CUDOS |
| 605 |  Mirrored Invesco QQQ Trust mQQQ | US$338,11 | -0,29% | 4,16% | US$31.088.441 | - | 91.948 mQQQ |
| 606 |  Nash NEX | US$1,07 | 1,02% | -7,20% | US$31.194.778 | US$130.587 | 29.166.201 NEX |
| 607 |  TNC Coin TNC | US$0,005510 | -5,03% | -9,81% | US$31.262.157 | US$6.555.302 | 5.673.421.239 TNC |
| 608 |  NFTX NFTX | US$66,60 | -8,76% | -19,90% | US$31.270.315 | US$1.261.486 | 469.522 NFTX |
| 609 |  Unicly CryptoPunks Collection UPUNK | US$0,1236 | -8,30% | 17,49% | US$30.899.910 | US$102.485 | 250.000.000 UPUNK |
| 610 |  Modefi MOD | US$2,39 | 1,91% | -19,29% | US$30.786.718 | US$1.144.753 | 12.905.583 MOD |
| 611 |  Venus USDT vUSDT | US$0,02068 | -0,07% | -0,03% | US$30.735.320 | - | 1.486.153.169 vUSDT |
| 612 |  Quantstamp QSP | US$0,04319 | -2,28% | -11,66% | US$30.826.699 | US$523.227 | 713.801.947 QSP |
| 613 |  DigitalBits XDB | US$0,04007 | -5,45% | -31,06% | US$30.986.309 | US$1.427.668 | 773.319.690 XDB |
| 614 |  AirSwap AST | US$0,2008 | -9,38% | -9,30% | US$30.125.723 | US$1.838.548 | 150.000.000 AST |
| 615 |  Obyte GBYTE | US$39,95 | -3,51% | -13,21% | US$30.106.603 | US$397.021 | 753.681 GBYTE |
| 616 |  Keep3rV1 KP3R | US$150,01 | -9,61% | -25,82% | US$30.001.400 | US$3.663.631 | 200.001 KP3R |
| 617 |  Aurora AOA | US$0,002962 | 14,34% | 21,76% | US$29.534.767 | US$7.018.130 | 9.970.001.542 AOA |
| 618 |  BitZ Token BZ | US$0,2631 | -2,19% | -22,63% | US$29.726.925 | US$379.427 | 113.002.610 BZ |
| 619 |  King DAG KDAG | US$0,5479 | 2,54% | 0,50% | US$29.722.495 | US$103.425 | 54.251.545 KDAG |
| 620 |  Grin GRIN | US$0,4019 | 0,25% | -13,81% | US$29.840.549 | US$5.625.893 | 74.249.760 GRIN |
| 621 |  Anchor Neural World ANW | US$0,1066 | -5,19% | -9,85% | US$29.338.387 | US$56.886.064 | 275.297.977 ANW |
| 622 |  Mirrored Apple mAAPL | US$127,53 | -0,28% | 0,73% | US$29.463.121 | US$1.433,72 | 231.032 mAAPL |
| 623 |  TE-FOOD TONE | US$0,05212 | -6,01% | -2,93% | US$29.644.611 | US$666.278 | 568.723.686 TONE |
| 624 |  Mirrored Twitter mTWTR | US$58,39 | -0,35% | 7,51% | US$29.119.188 | US$122.174 | 498.700 mTWTR |
| 625 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7913 | 3,17% | 8,83% | US$29.083.980 | US$114.280 | 36.754.509 USDX |
| 626 |  DEAPcoin DEP | US$0,006869 | 0,31% | -9,23% | US$28.852.046 | US$2.448.553 | 4.200.043.342 DEP |
| 627 |  USDK USDK | US$1,00 | 0,05% | 0,36% | US$28.655.054 | US$280.781.066 | 28.600.072 USDK |
| 628 |  TokenClub TCT | US$0,03381 | -4,76% | -8,49% | US$28.906.306 | US$3.635.172 | 854.902.279 TCT |
| 629 |  Doge Token DOGET | US$0,003696 | -29,96% | 162,00% | US$29.218.372 | US$788.201 | 7.906.233.750 DOGET |
| 630 |  Mirrored Alibaba mBABA | US$214,92 | 0,37% | -0,19% | US$28.281.525 | US$52.547,65 | 131.593 mBABA |
| 631 |  Mirrored United States Oil Fund mUSO | US$45,83 | 0,94% | 6,93% | US$28.247.331 | US$258.124 | 616.413 mUSO |
| 632 |  DeGate DG | US$0,3755 | 0,66% | -3,83% | US$28.161.655 | US$74.568,21 | 74.995.774 DG |
| 633 |  VIDT Datalink VIDT | US$0,5771 | -9,17% | -20,94% | US$28.526.741 | US$3.664.667 | 49.428.303 VIDT |
| 634 |  Wirex Token WXT | US$0,007000 | -4,10% | -26,63% | US$28.004.600 | US$11.897.151 | 4.000.500.000 WXT |
| 635 |  Mirrored Microsoft mMSFT | US$253,55 | -0,60% | 3,65% | US$27.934.522 | US$25.032,61 | 110.174 mMSFT |
| 636 |  Sentinel DVPN | US$0,01391 | -2,60% | -14,58% | US$27.827.847 | US$572.274 | 1.999.969.999 DVPN |
| 637 |  Flux FLUX | US$0,1853 | -0,10% | -8,76% | US$27.950.630 | US$945.174 | 150.805.588 FLUX |
| 638 |  QASH QASH | US$0,07893 | -3,47% | -6,36% | US$27.624.537 | US$237.027 | 350.000.000 QASH |
| 639 |  Oxbull.tech OXB | US$3,67 | 11,00% | -0,96% | US$27.501.479 | US$12.927,91 | 7.501.504 OXB |
| 640 |  Aleph.im ALEPH | US$0,2967 | 1,95% | 22,18% | US$27.303.138 | US$662.964 | 92.026.376 ALEPH |
| 641 |  Helmet.insure HELMET | US$0,9044 | -1,27% | 14,44% | US$27.166.466 | US$2.081.265 | 30.039.728 HELMET |
| 642 |  ForTube FOR | US$0,04231 | -4,23% | -15,78% | US$27.061.058 | US$3.783.067 | 639.520.000 FOR |
| 643 |  Waves Enterprise WEST | US$0,6403 | 3,48% | 30,22% | US$26.870.247 | US$1.057.536 | 41.965.923 WEST |
| 644 |  Mirrored Netflix mNFLX | US$482,15 | -5,15% | -3,46% | US$26.988.727 | - | 55.976 mNFLX |
| 645 |  FinNexus FNX | US$0,7759 | 78,49% | 208,54% | US$26.747.379 | US$2.191.318 | 34.472.130 FNX |
| 646 |  Olyseum OLY | US$0,02294 | -1,67% | -26,14% | US$26.498.832 | US$39.493,29 | 1.155.368.754 OLY |
| 647 |  Zano ZANO | US$2,50 | -12,13% | -38,68% | US$26.679.750 | US$209.342 | 10.657.949 ZANO |
| 648 |  StableXSwap STAX | US$1,94 | -4,56% | 27,32% | US$26.489.276 | US$8.690,55 | 13.646.645 STAX |
| 649 |  suterusu SUTER | US$0,006902 | -5,01% | -14,88% | US$26.608.166 | US$333.529 | 3.855.040.000 SUTER |
| 650 |  Bithao BHAO | US$0,4827 | 1,71% | -12,20% | US$26.146.512 | US$1.700.657 | 54.162.201 BHAO |
Tabel di atas menampilkan halaman 13 dari total 108 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.