Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SUKU SUKU | US$0,3926 | -4,91% | -16,97% | US$46.783.213 | US$1.506.304 | 119.149.903 SUKU |
| 502 |  Freeway Token FWT | US$0,01337 | -9,51% | -18,45% | US$46.520.095 | US$374.215 | 3.478.796.742 FWT |
| 503 |  TrueFi TRU | US$0,3315 | -7,61% | 6,31% | US$46.614.858 | US$4.304.767 | 140.608.485 TRU |
| 504 |  Oxen OXEN | US$0,8571 | 0,27% | -28,64% | US$46.584.791 | US$116.489 | 54.353.953 OXEN |
| 505 |  GXChain GXC | US$0,6669 | -3,98% | -5,91% | US$46.681.380 | US$9.371.845 | 70.000.000 GXC |
| 506 |  Unifi Protocol DAO UNFI | US$11,63 | -7,88% | 9,60% | US$46.853.703 | US$19.980.047 | 4.029.091 UNFI |
| 507 |  Contentos COS | US$0,01547 | -12,50% | -8,70% | US$46.225.531 | US$6.164.046 | 2.988.006.501 COS |
| 508 |  FIO Protocol FIO | US$0,1945 | 0,66% | 1,23% | US$46.422.667 | US$19.187.396 | 238.674.065 FIO |
| 509 |  Sentinel Protocol UPP | US$0,1000 | -9,69% | -28,09% | US$45.961.130 | US$53,52 | 459.429.451 UPP |
| 510 |  Aavegotchi GHST | US$1,16 | 2,18% | -4,63% | US$45.791.815 | US$39.372.617 | 39.584.936 GHST |
| 511 |  Burst BURST | US$0,02190 | -0,54% | 10,01% | US$46.449.887 | US$126.321 | 2.120.642.444 BURST |
| 512 |  v.systems VSYS | US$0,01966 | -2,14% | -6,78% | US$44.942.015 | US$1.967.364 | 2.285.726.029 VSYS |
| 513 |  Dock DOCK | US$0,06517 | -8,52% | 4,64% | US$44.767.748 | US$10.685.043 | 686.914.993 DOCK |
| 514 |  Selfkey KEY | US$0,01001 | 6,00% | 10,24% | US$46.164.111 | US$3.914.173 | 4.613.195.381 KEY |
| 515 |  DeepBrain Chain DBC | US$0,01395 | -4,80% | -28,61% | US$44.646.045 | US$1.612.563 | 3.200.000.000 DBC |
| 516 |  PAID Network PAID | US$0,6853 | -8,13% | -41,85% | US$43.459.162 | US$2.846.591 | 63.419.726 PAID |
| 517 |  Harvest Finance FARM | US$78,24 | -6,12% | -16,78% | US$44.233.468 | US$658.734 | 565.388 FARM |
| 518 |  ARMOR ARMOR | US$0,5172 | -0,30% | -16,74% | US$43.584.602 | US$1.123.525 | 84.278.438 ARMOR |
| 519 |  CyberVein CVT | US$0,04051 | -11,77% | -23,24% | US$42.959.156 | US$12.459.299 | 1.060.404.496 CVT |
| 520 |  AMO Coin AMO | US$0,002270 | 1,04% | 3,73% | US$43.300.082 | US$1.381.566 | 19.071.148.719 AMO |
| 521 |  Peercoin PPC | US$1,59 | -4,57% | -17,83% | US$42.766.592 | US$94.409,93 | 26.957.450 PPC |
| 522 |  DMarket DMT | US$0,7452 | 0,17% | -2,92% | US$42.415.865 | US$3.068,50 | 56.921.773 DMT |
| 523 |  Kylin KYL | US$0,4218 | -11,07% | -17,72% | US$42.087.183 | US$2.074.445 | 99.783.784 KYL |
| 524 |  RAI Finance RAI | US$0,9729 | -8,51% | -22,99% | US$41.707.078 | US$1.182.402 | 42.870.008 RAI |
| 525 |  Huobi Pool Token HPT | US$0,006815 | 0,39% | -21,48% | US$41.667.403 | US$2.764.486 | 6.114.283.088 HPT |
| 526 |  Metronome MET | US$3,64 | -6,36% | -10,92% | US$42.817.364 | US$98.553,23 | 11.755.458 MET |
| 527 |  Smartlands Network SLT | US$8,14 | -4,53% | -23,82% | US$41.525.228 | US$193.468 | 5.100.896 SLT |
| 528 |  GlitzKoin GTN | US$0,1689 | 7,58% | -18,23% | US$41.814.856 | US$439.055 | 247.499.428 GTN |
| 529 |  Everest ID | US$0,3479 | -20,04% | -17,67% | US$40.602.709 | US$511.740 | 116.700.000 ID |
| 530 |  #MetaHash MHC | US$0,01539 | -5,28% | -17,07% | US$39.595.544 | US$2.238.883 | 2.572.800.877 MHC |
| 531 |  Observer OBSR | US$0,01783 | -3,16% | 6,21% | US$40.956.202 | US$387.489 | 2.296.917.316 OBSR |
| 532 |  mStable USD MUSD | US$0,9776 | -7,58% | -5,08% | US$40.166.423 | US$5.402,42 | 41.085.970 MUSD |
| 533 |  Switcheo SWTH | US$0,02888 | 0,83% | -13,87% | US$39.829.642 | US$1.124.011 | 1.379.150.949 SWTH |
| 534 |  Quiztok QTCON | US$0,05534 | 1,21% | 7,49% | US$40.727.312 | US$867.631 | 735.988.690 QTCON |
| 535 |  Bridge Mutual BMI | US$0,7665 | -2,74% | -20,66% | US$39.915.554 | US$316.625 | 52.074.004 BMI |
| 536 |  Veritaseum VERI | US$18,34 | 5,69% | -0,52% | US$39.427.399 | US$17.166,92 | 2.149.646 VERI |
| 537 |  Minter Network BIP | US$0,009934 | -0,24% | -9,87% | US$39.580.549 | US$75.922,28 | 3.984.154.853 BIP |
| 538 |  Illuvium ILV | US$60,42 | 2,76% | -12,08% | US$39.400.659 | US$384.629 | 652.152 ILV |
| 539 |  Dero DERO | US$3,68 | -5,91% | -22,25% | US$39.070.138 | US$492.551 | 10.610.553 DERO |
| 540 |  YIELD App YLD | US$0,3574 | -3,09% | -31,88% | US$38.791.795 | US$804.026 | 108.551.157 YLD |
| 541 |  Revolution Populi RVP | US$0,03218 | 9,83% | -12,88% | US$38.610.732 | US$1.384.859 | 1.200.000.003 RVP |
| 542 |  Morpheus.Network MRPH | US$0,8156 | -16,28% | -20,32% | US$38.480.191 | US$505.256 | 47.180.014 MRPH |
| 543 |  REVV REVV | US$0,1373 | -2,12% | -15,42% | US$38.202.478 | US$1.843.215 | 278.270.642 REVV |
| 544 |  Rakon RKN | US$0,1568 | -6,32% | -5,72% | US$38.089.373 | US$543.270 | 242.857.143 RKN |
| 545 |  All Sports SOC | US$0,02574 | -10,63% | -13,39% | US$38.604.456 | US$15.800.429 | 1.500.000.000 SOC |
| 546 |  BoringDAO BOR | US$405,96 | 13,84% | -1,04% | US$37.468.416 | US$5.944.313 | 92.296 BOR |
| 547 |  IDEX IDEX | US$0,06467 | 7,97% | 10,59% | US$37.429.666 | US$2.774.567 | 578.794.068 IDEX |
| 548 |  Convergence CONV | US$0,05641 | -6,77% | -10,48% | US$38.818.495 | US$3.903.511 | 688.137.150 CONV |
| 549 |  Wing WING | US$23,13 | -2,44% | 1,97% | US$37.749.653 | US$12.066.759 | 1.632.017 WING |
| 550 |  Phoenix Global PHB | US$0,01045 | -4,84% | -4,70% | US$37.163.006 | US$518.048 | 3.557.070.085 PHB |
Tabel di atas menampilkan halaman 11 dari total 108 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.