Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lotto LOTTO | US$0,04492 | -3,23% | -13,50% | US$89.846.467 | US$270.795 | 2.000.000.000 LOTTO |
| 352 |  Burger Swap BURGER | US$7,41 | -15,27% | -5,34% | US$89.492.788 | US$40.219.200 | 12.076.423 BURGER |
| 353 |  Atari Token ATRI | US$0,1494 | -2,33% | -14,83% | US$88.664.657 | US$178.606 | 593.338.885 ATRI |
| 354 |  DerivaDAO DDX | US$3,38 | -15,66% | -16,01% | US$88.130.589 | US$110.398 | 26.094.664 DDX |
| 355 |  Flamingo FLM | US$0,5923 | -2,75% | -8,56% | US$88.845.826 | US$23.805.175 | 150.000.000 FLM |
| 356 |  Telos TLOS | US$0,3291 | -7,51% | 88,36% | US$88.900.717 | US$11.414.456 | 270.123.444 TLOS |
| 357 |  VerusCoin VRSC | US$1,40 | -5,35% | -1,11% | US$87.607.462 | US$24.993,56 | 62.438.869 VRSC |
| 358 |  Litentry LIT | US$3,83 | 2,08% | -12,21% | US$87.312.516 | US$12.690.529 | 22.816.173 LIT |
| 359 |  DIA DIA | US$2,12 | -6,34% | -12,80% | US$87.877.329 | US$24.002.178 | 41.430.434 DIA |
| 360 |  IRISnet IRIS | US$0,08672 | -2,17% | -9,95% | US$87.549.131 | US$9.589.183 | 1.009.511.349 IRIS |
| 361 |  AllianceBlock ALBT | US$0,4759 | -2,99% | 21,10% | US$86.447.966 | US$4.583.714 | 181.644.183 ALBT |
| 362 |  Ultra UOS | US$0,3018 | 0,38% | -15,58% | US$85.333.767 | US$1.153.954 | 282.791.432 UOS |
| 363 |  Carry CRE | US$0,01025 | -1,93% | 1,49% | US$85.390.224 | US$1.086.076 | 8.326.811.258 CRE |
| 364 |  SuperFarm SUPER | US$0,8359 | -11,89% | -14,16% | US$85.184.142 | US$14.982.879 | 101.909.750 SUPER |
| 365 |  Super Zero Protocol SERO | US$0,2654 | 11,88% | 18,94% | US$84.365.176 | US$3.228.443 | 317.865.872 SERO |
| 366 |  MXC MXC | US$0,03251 | 0,26% | 11,44% | US$83.798.238 | US$16.693.627 | 2.577.738.083 MXC |
| 367 |  Nerve Finance NRV | US$1,80 | -6,22% | -24,43% | US$83.452.199 | US$162.269 | 46.237.771 NRV |
| 368 |  STASIS EURO EURS | US$1,23 | -0,61% | -1,08% | US$83.244.777 | US$117.568 | 67.459.957 EURS |
| 369 |  Small Love Potion SLP | US$0,2127 | 8,22% | 26,46% | US$85.956.884 | US$119.817.174 | 404.090.637 SLP |
| 370 |  Request REQ | US$0,08158 | -0,20% | -3,84% | US$81.568.123 | US$1.660.014 | 999.898.806 REQ |
| 371 |  Lambda LAMB | US$0,05551 | 3,22% | 7,51% | US$82.723.013 | US$8.173.423 | 1.490.256.798 LAMB |
| 372 |  Radix EXRD | US$0,1123 | 5,37% | 9,78% | US$82.529.077 | US$1.458.936 | 734.834.633 EXRD |
| 373 |  Sport and Leisure SNL | US$0,1207 | -4,35% | 7,04% | US$81.901.370 | US$99.176,70 | 678.662.953 SNL |
| 374 |  Gala GALA | US$0,01161 | -11,45% | -7,61% | US$81.002.890 | US$181.055 | 6.977.205.436 GALA |
| 375 |  bZx Protocol BZRX | US$0,3661 | -3,38% | -6,59% | US$81.810.357 | US$22.029.688 | 223.469.102 BZRX |
| 376 |  Liquity LQTY | US$17,07 | -23,60% | 50,12% | US$80.469.262 | US$749.267 | 4.713.351 LQTY |
| 377 |  Edgeware EDG | US$0,01460 | -11,54% | -14,65% | US$80.145.903 | US$975.054 | 5.487.782.836 EDG |
| 378 |  Thunder Token TT | US$0,01119 | -3,00% | 9,17% | US$81.326.253 | US$1.962.252 | 7.270.505.950 TT |
| 379 |  Groestlcoin GRS | US$1,04 | -4,03% | -9,83% | US$80.984.260 | US$1.589.160 | 77.636.839 GRS |
| 380 |  Centrality CENNZ | US$0,06658 | 3,04% | 11,99% | US$79.890.485 | US$1.929.813 | 1.200.000.000 CENNZ |
| 381 |  EFFORCE WOZX | US$0,8323 | 4,12% | -9,92% | US$78.420.160 | US$7.039.302 | 94.225.369 WOZX |
| 382 |  Juggernaut JGN | US$1,99 | -4,44% | -2,42% | US$78.901.392 | US$6.897.410 | 39.562.500 JGN |
| 383 |  Crust CRU | US$44,64 | 2,88% | -22,21% | US$77.911.642 | US$6.968.910 | 1.745.183 CRU |
| 384 |  Hathor HTR | US$0,4248 | -10,09% | -27,43% | US$76.813.237 | US$3.156.853 | 180.833.876 HTR |
| 385 |  Rari Governance Token RGT | US$8,88 | 5,28% | 0,39% | US$77.504.274 | US$3.153.207 | 8.724.321 RGT |
| 386 |  Tokenlon Network Token LON | US$3,09 | -3,16% | -17,88% | US$76.953.636 | US$16.138.325 | 24.926.316 LON |
| 387 |  Elastos ELA | US$3,98 | -0,98% | -10,07% | US$76.701.866 | US$3.237.360 | 19.250.742 ELA |
| 388 |  Ignis IGNIS | US$0,09134 | -10,21% | 3,46% | US$69.520.097 | US$660.350 | 761.143.950 IGNIS |
| 389 |  Hegic HEGIC | US$0,1403 | -4,51% | 0,65% | US$75.415.176 | US$2.248.081 | 537.678.885 HEGIC |
| 390 |  Ethernity Chain ERN | US$7,68 | 0,17% | -12,30% | US$74.901.745 | US$2.887.046 | 9.756.023 ERN |
| 391 |  ankrETH aEth | US$2.547,95 | -4,97% | -2,43% | US$74.731.481 | US$59.364,04 | 29.330 aEth |
| 392 |  BarnBridge BOND | US$28,77 | 1,27% | -22,20% | US$74.327.895 | US$888.136 | 2.583.681 BOND |
| 393 |  Cream Finance CREAM | US$120,75 | -4,59% | 3,50% | US$74.426.099 | US$4.608.609 | 616.378 CREAM |
| 394 |  Streamr DATA | US$0,08500 | -10,81% | -10,96% | US$74.737.090 | US$3.308.865 | 879.250.679 DATA |
| 395 |  Marlin POND | US$0,1019 | 2,01% | 8,22% | US$75.101.349 | US$83.721.634 | 736.908.424 POND |
| 396 |  Kadena KDA | US$0,6070 | -1,37% | -19,68% | US$73.350.451 | US$752.578 | 120.833.176 KDA |
| 397 |  DFI.Money YFII | US$1.902,28 | -10,60% | 0,59% | US$73.420.436 | US$60.471.450 | 38.596 YFII |
| 398 |  Beefy.Finance BIFI | US$1.006,60 | 6,96% | 22,03% | US$72.475.380 | US$4.090.909 | 72.000 BIFI |
| 399 |  WHALE WHALE | US$12,92 | -4,89% | -14,21% | US$73.014.417 | US$357.143 | 5.652.357 WHALE |
| 400 |  Dvision Network DVI | US$0,3460 | -1,16% | -8,40% | US$71.999.522 | US$2.320.782 | 208.096.290 DVI |
Tabel di atas menampilkan halaman 8 dari total 108 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.