Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Secret SCRT | US$1,73 | -9,30% | -15,58% | US$120.900.033 | US$2.463.877 | 69.703.477 SCRT |
| 302 |  district0x DNT | US$0,2007 | -7,57% | -13,80% | US$120.408.393 | US$13.025.840 | 600.000.000 DNT |
| 303 |  TomoChain TOMO | US$1,48 | -7,23% | -5,80% | US$120.993.488 | US$11.575.029 | 81.513.550 TOMO |
| 304 |  Sapphire SAPP | US$0,2237 | -3,40% | -1,57% | US$120.262.551 | US$60.689,71 | 537.572.916 SAPP |
| 305 |  DAO Maker DAO | US$3,45 | -1,73% | -13,66% | US$119.380.120 | US$5.499.406 | 34.642.324 DAO |
| 306 |  SafePal SFP | US$1,11 | -11,13% | -12,91% | US$119.937.495 | US$14.333.995 | 108.166.667 SFP |
| 307 |  CoinMetro Token XCM | US$0,3871 | 15,06% | 23,74% | US$117.336.578 | US$238.197 | 303.124.131 XCM |
| 308 |  AdEx Network ADX | US$0,9885 | -6,67% | 14,97% | US$119.196.331 | US$808.367 | 120.586.860 ADX |
| 309 |  PAX Gold PAXG | US$1.903,94 | -0,08% | 0,83% | US$114.543.218 | US$24.216.632 | 60.161 PAXG |
| 310 |  Bytecoin BCN | US$0,0005132 | 0,76% | -9,54% | US$94.466.482 | US$1.069.921 | 184.066.828.814 BCN |
| 311 |  PARSIQ PRQ | US$0,9997 | 4,62% | 7,79% | US$113.796.449 | US$1.923.725 | 113.834.405 PRQ |
| 312 |  Chimpion BNANA | US$3,50 | 15,58% | 15,86% | US$111.087.645 | US$629.399 | 31.727.387 BNANA |
| 313 |  Frax FRAX | US$0,9980 | -0,80% | -0,17% | US$111.699.619 | US$4.654.813 | 111.924.536 FRAX |
| 314 |  Venus ETH vETH | US$55,12 | -5,12% | -1,44% | US$112.117.263 | - | 2.033.994 vETH |
| 315 |  XeniosCoin XNC | US$1,46 | -2,29% | -1,05% | US$111.264.371 | US$62.870,06 | 76.274.958 XNC |
| 316 |  Kin KIN | US$0,00007287 | -11,77% | -1,33% | US$110.620.870 | US$2.329.913 | 1.518.114.145.968 KIN |
| 317 |  KardiaChain KAI | US$0,05347 | -3,45% | -21,40% | US$109.604.407 | US$2.316.148 | 2.049.800.000 KAI |
| 318 |  Gemini Dollar GUSD | US$0,9960 | 0,71% | -0,09% | US$108.594.542 | US$6.387.557 | 109.031.067 GUSD |
| 319 |  LUKSO LYXe | US$7,24 | -8,55% | -8,67% | US$108.167.798 | US$2.146.887 | 14.945.916 LYXe |
| 320 |  Apollo Currency APL | US$0,005025 | 26,05% | 39,27% | US$106.345.543 | US$13.254.148 | 21.165.096.531 APL |
| 321 |  Belt Finance BELT | US$58,57 | 54,72% | 112,39% | US$105.696.028 | US$53.269.670 | 1.804.603 BELT |
| 322 |  Tellor TRB | US$64,35 | -10,02% | -4,44% | US$107.358.433 | US$157.559.320 | 1.668.294 TRB |
| 323 |  RAMP RAMP | US$0,2909 | -14,05% | 9,28% | US$106.404.983 | US$39.963.705 | 365.788.061 RAMP |
| 324 |  Hifi Finance MFT | US$0,01101 | 4,21% | 10,63% | US$110.058.391 | US$5.538.926 | 10.000.000.000 MFT |
| 325 |  Rally RLY | US$0,5573 | -1,02% | -15,07% | US$104.807.687 | US$1.027.701 | 188.050.409 RLY |
| 326 |  Aion AION | US$0,2152 | -6,73% | -14,12% | US$105.975.324 | US$13.547.450 | 492.427.074 AION |
| 327 |  Vai VAI | US$0,9142 | 0,01% | 3,24% | US$103.853.960 | US$6.099.747 | 113.594.749 VAI |
| 328 |  Student Coin STC | US$0,01921 | -0,36% | 4,96% | US$103.828.213 | US$1.728.864 | 5.405.162.925 STC |
| 329 |  KARMA KARMA | US$0,01901 | 28,46% | 49,78% | US$103.637.346 | US$2.163,69 | 5.450.532.381 KARMA |
| 330 |  LockTrip LOC | US$6,93 | 1,92% | -10,97% | US$103.575.719 | US$65.994,45 | 14.952.163 LOC |
| 331 |  NewYork Exchange NYE | US$14,22 | -4,37% | -14,05% | US$100.802.747 | US$997.128 | 7.090.060 NYE |
| 332 |  TROY TROY | US$0,01031 | -5,54% | -20,01% | US$100.279.783 | US$4.211.394 | 9.729.108.333 TROY |
| 333 |  XYO XYO | US$0,007777 | 34,79% | 73,01% | US$99.897.904 | US$11.528.406 | 12.844.821.266 XYO |
| 334 |  MimbleWimbleCoin MWC | US$9,21 | -4,38% | 20,53% | US$98.851.260 | US$88.298,57 | 10.737.328 MWC |
| 335 |  Mask Network MASK | US$7,69 | -3,87% | -11,63% | US$98.624.855 | US$22.359.183 | 12.826.666 MASK |
| 336 |  Bloomzed Loyalty Club Ticket BLCT | US$2,60 | -1,82% | -3,11% | US$98.986.890 | US$65.514,17 | 38.000.000 BLCT |
| 337 |  Venus USDC vUSDC | US$0,02053 | -0,01% | 0,10% | US$97.963.216 | - | 4.771.015.133 vUSDC |
| 338 |  Bridge Oracle BRG | US$0,01213 | -14,31% | -15,78% | US$97.096.790 | US$3.852.526 | 8.002.167.205 BRG |
| 339 |  Ellipsis EPS | US$0,8078 | -10,01% | -21,63% | US$97.223.978 | US$8.001.687 | 120.353.298 EPS |
| 340 |  Gas GAS | US$9,55 | -4,84% | -30,43% | US$96.677.223 | US$13.104.738 | 10.128.375 GAS |
| 341 |  Chromia CHR | US$0,2232 | -3,83% | 4,35% | US$95.930.597 | US$67.305.937 | 429.822.250 CHR |
| 342 |  Dogelon Mars ELON | US$0,0000001960 | 10,12% | -49,74% | US$95.437.735 | US$18.080.560 | 486.867.033.865.492 ELON |
| 343 |  GreenPower GRN | US$0,02924 | -0,35% | 3,09% | US$94.505.079 | US$17.375,76 | 3.231.699.360 GRN |
| 344 |  Mobilian Coin MBN | US$0,6633 | -1,97% | -2,73% | US$93.851.479 | US$193.528 | 141.494.300 MBN |
| 345 |  Kleros PNK | US$0,1507 | -1,12% | -22,46% | US$91.892.524 | US$4.941.663 | 609.816.415 PNK |
| 346 |  Loom Network LOOM | US$0,09381 | 2,08% | 4,01% | US$93.806.757 | US$8.857.597 | 1.000.000.000 LOOM |
| 347 |  Energi NRG | US$2,21 | 7,17% | 3,03% | US$90.965.263 | US$981.710 | 41.151.907 NRG |
| 348 |  SONM SNM | US$0,2599 | -2,79% | -12,37% | US$93.467.854 | US$223.777 | 359.600.000 SNM |
| 349 |  Firo FIRO | US$7,62 | -7,99% | -21,00% | US$90.725.354 | US$5.109.408 | 11.906.351 FIRO |
| 350 |  ASTA ASTA | US$0,05759 | 11,66% | 8,04% | US$89.760.878 | US$774.970 | 1.558.711.862 ASTA |
Tabel di atas menampilkan halaman 7 dari total 108 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.