Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Livepeer LPT | US$31,17 | 8,18% | 36,44% | US$659.692.468 | US$24.854.347 | 21.164.655 LPT |
| 102 |  Curve DAO Token CRV | US$1,74 | -8,23% | -21,06% | US$643.959.167 | US$193.117.729 | 369.464.296 CRV |
| 103 |  Flow FLOW | US$14,69 | -3,30% | -9,59% | US$623.243.759 | US$52.061.955 | 42.429.369 FLOW |
| 104 |  KuCoin Token KCS | US$7,62 | 1,27% | -6,55% | US$610.114.412 | US$21.450.501 | 80.118.638 KCS |
| 105 |  Ren REN | US$0,5977 | 1,22% | 7,50% | US$596.009.281 | US$149.346.127 | 997.163.051 REN |
| 106 |  Quant QNT | US$47,35 | 2,50% | -10,01% | US$571.688.451 | US$6.298.649 | 12.072.738 QNT |
| 107 |  Voyager Token VGX | US$2,55 | -2,17% | -9,55% | US$565.889.395 | US$3.388.001 | 222.295.208 VGX |
| 108 |  Bitcoin Diamond BCD | US$3,03 | -6,91% | -11,22% | US$565.212.759 | US$15.599.100 | 186.492.898 BCD |
| 109 |  IOST IOST | US$0,03424 | -3,03% | -7,26% | US$563.417.760 | US$183.937.753 | 16.454.275.775 IOST |
| 110 |  1inch 1INCH | US$3,26 | -4,56% | -10,12% | US$545.422.825 | US$107.592.569 | 167.529.261 1INCH |
| 111 |  Lisk LSK | US$4,20 | -7,74% | -17,57% | US$538.885.209 | US$36.724.546 | 128.157.086 LSK |
| 112 |  Arweave AR | US$15,46 | -12,39% | -18,25% | US$516.312.572 | US$15.837.770 | 33.394.701 AR |
| 113 |  Reserve Rights RSR | US$0,03955 | -8,10% | -15,99% | US$520.511.448 | US$60.327.054 | 13.159.999.000 RSR |
| 114 |  Loopring LRC | US$0,4035 | -4,57% | -0,90% | US$494.371.765 | US$58.780.796 | 1.225.260.750 LRC |
| 115 |  SKALE Network SKL | US$0,4994 | -10,63% | 30,67% | US$478.895.876 | US$285.967.596 | 958.853.025 SKL |
| 116 |  Verge XVG | US$0,02781 | -6,75% | -15,19% | US$457.658.474 | US$21.529.190 | 16.455.770.844 XVG |
| 117 |  Reef REEF | US$0,03585 | 9,88% | 17,92% | US$454.160.504 | US$262.170.239 | 12.666.667.338 REEF |
| 118 |  iExec RLC RLC | US$5,42 | -6,61% | -22,73% | US$433.699.802 | US$66.025.370 | 80.070.793 RLC |
| 119 |  renBTC RENBTC | US$38.528,22 | -2,08% | -5,05% | US$424.799.479 | US$22.657.004 | 11.026 RENBTC |
| 120 |  WazirX WRX | US$1,45 | -9,71% | 3,96% | US$427.350.521 | US$55.518.564 | 293.763.596 WRX |
| 121 |  Nervos Network CKB | US$0,01610 | -6,35% | -16,44% | US$426.111.887 | US$30.427.879 | 26.464.046.841 CKB |
| 122 |  Dent DENT | US$0,004182 | -11,07% | -4,68% | US$409.872.053 | US$45.961.530 | 97.998.841.249 DENT |
| 123 |  Ergo ERG | US$12,41 | -6,21% | 0,67% | US$397.317.345 | US$3.910.926 | 32.012.428 ERG |
| 124 |  Venus XVS | US$39,21 | 2,57% | -20,63% | US$393.870.264 | US$225.431.274 | 10.045.642 XVS |
| 125 |  GateToken GT | US$4,84 | -6,41% | -20,48% | US$383.507.871 | US$26.261.285 | 79.211.775 GT |
| 126 |  Kyber Network Crystal Legacy KNC | US$1,86 | -7,16% | -13,02% | US$382.263.045 | US$74.055.187 | 205.045.092 KNC |
| 127 |  Neutrino USD USDN | US$0,9803 | -0,81% | 2,59% | US$361.434.739 | US$29.129.849 | 368.708.198 USDN |
| 128 |  Bitcoin Standard Hashrate Token BTCST | US$42,48 | 8,74% | -29,85% | US$359.593.819 | US$25.897.634 | 8.464.090 BTCST |
| 129 |  Status SNT | US$0,1015 | -5,17% | -15,69% | US$352.330.152 | US$14.546.770 | 3.470.483.788 SNT |
| 130 |  Golem GLM | US$0,3584 | 3,49% | 2,56% | US$358.427.277 | US$14.601.237 | 1.000.000.000 GLM |
| 131 |  VeThor Token VTHO | US$0,009636 | -8,71% | -21,98% | US$345.787.369 | US$57.120.406 | 35.886.043.938 VTHO |
| 132 |  Origin Protocol OGN | US$1,11 | -7,96% | 37,50% | US$346.051.705 | US$176.479.047 | 312.736.621 OGN |
| 133 |  Storj STORJ | US$1,20 | -7,10% | -0,63% | US$343.866.305 | US$37.966.774 | 287.521.993 STORJ |
| 134 |  ASD (BTMX) BTMX | US$0,4520 | -8,03% | -19,25% | US$336.201.036 | US$656.573 | 743.798.994 BTMX |
| 135 |  Conflux Network CFX | US$0,3814 | -6,47% | -22,01% | US$319.043.686 | US$4.324.824 | 836.603.364 CFX |
| 136 |  IoTeX IOTX | US$0,03230 | -9,42% | -0,91% | US$308.145.615 | US$24.231.891 | 9.540.779.324 IOTX |
| 137 |  Celer Network CELR | US$0,05411 | 13,33% | 10,03% | US$302.265.018 | US$183.820.347 | 5.586.360.426 CELR |
| 138 |  Augur REP | US$26,96 | -3,93% | -12,27% | US$296.593.373 | US$68.033.054 | 11.000.000 REP |
| 139 |  Ocean Protocol OCEAN | US$0,6747 | -6,63% | -17,13% | US$292.830.703 | US$38.432.138 | 434.026.837 OCEAN |
| 140 |  Gnosis GNO | US$191,53 | -3,87% | 1,22% | US$288.166.098 | US$1.796.402 | 1.504.587 GNO |
| 141 |  Ontology Gas ONG | US$1,06 | -9,65% | -57,81% | US$290.632.235 | US$31.464.212 | 274.295.824 ONG |
| 142 |  Energy Web Token EWT | US$9,46 | -5,88% | -12,70% | US$284.467.346 | US$3.037.675 | 30.062.138 EWT |
| 143 |  Kava.io KAVA | US$4,00 | 5,89% | 0,60% | US$280.972.151 | US$106.198.874 | 70.172.142 KAVA |
| 144 |  WAX WAXP | US$0,1582 | -3,30% | 2,20% | US$251.590.655 | US$3.883.483 | 1.590.079.784 WAXP |
| 145 |  Prometeus PROM | US$16,04 | -12,34% | 10,20% | US$263.909.750 | US$15.051.703 | 16.450.000 PROM |
| 146 |  Orchid OXT | US$0,4416 | -9,24% | 5,51% | US$263.970.690 | US$34.760.225 | 597.693.834 OXT |
| 147 |  The Sandbox SAND | US$0,3349 | -9,84% | 7,06% | US$235.048.336 | US$64.144.521 | 701.888.415 SAND |
| 148 |  Cartesi CTSI | US$0,7730 | -11,00% | -17,16% | US$260.869.885 | US$38.669.490 | 337.457.354 CTSI |
| 149 |  Injective Protocol INJ | US$10,68 | -1,71% | -17,71% | US$256.844.978 | US$36.112.151 | 24.055.555 INJ |
| 150 |  Alpha Finance Lab ALPHA | US$0,8915 | -7,48% | -32,53% | US$254.583.126 | US$34.501.843 | 285.579.035 ALPHA |
Tabel di atas menampilkan halaman 3 dari total 108 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.