Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$5,04 | -8,08% | -23,42% | US$252.027.900 | US$88.997.618 | 50.000.000 SRM |
| 152 |  Civic CVC | US$0,3686 | 2,73% | -21,45% | US$246.969.890 | US$85.120.180 | 670.000.000 CVC |
| 153 |  Ardor ARDR | US$0,2483 | 2,07% | -0,80% | US$248.028.645 | US$10.273.142 | 998.999.495 ARDR |
| 154 |  StormX STMX | US$0,02869 | 0,06% | 3,69% | US$247.601.240 | US$20.466.667 | 8.630.900.054 STMX |
| 155 |  Numeraire NMR | US$47,69 | -10,60% | -2,40% | US$237.091.124 | US$129.751.329 | 4.971.574 NMR |
| 156 |  Steem STEEM | US$0,6273 | -6,70% | -16,95% | US$237.795.805 | US$3.799.079 | 379.090.678 STEEM |
| 157 |  FUNToken FUN | US$0,02260 | -4,54% | -11,92% | US$232.726.973 | US$3.317.653 | 10.298.879.189 FUN |
| 158 |  SingularityNET AGI | US$0,2665 | -5,79% | -3,00% | US$231.116.844 | US$3.171.093 | 867.156.743 AGI |
| 159 |  NKN NKN | US$0,3974 | -6,36% | -6,58% | US$231.973.476 | US$38.361.607 | 583.666.666 NKN |
| 160 |  Stratis STRAX | US$1,74 | -9,27% | -17,13% | US$228.767.524 | US$10.558.136 | 131.667.992 STRAX |
| 161 |  NuCypher NU | US$0,3464 | -2,74% | 0,14% | US$224.700.766 | US$36.754.158 | 648.750.000 NU |
| 162 |  MaidSafeCoin MAID | US$0,4843 | 11,85% | 13,77% | US$219.180.514 | US$949.409 | 452.552.412 MAID |
| 163 |  Balancer BAL | US$31,58 | -6,65% | -17,86% | US$219.270.986 | US$46.318.751 | 6.943.831 BAL |
| 164 |  Fetch.ai FET | US$0,2956 | -11,42% | -15,31% | US$220.532.119 | US$23.082.104 | 746.113.681 FET |
| 165 |  MediBloc MED | US$0,07767 | -2,38% | 7,82% | US$212.658.278 | US$65.215,26 | 2.738.131.491 MED |
| 166 |  Komodo KMD | US$1,74 | -4,40% | -2,50% | US$218.913.378 | US$3.789.912 | 125.925.685 KMD |
| 167 |  Orbs ORBS | US$0,09772 | 6,30% | 2,41% | US$217.911.999 | US$1.572.359 | 2.229.950.518 ORBS |
| 168 |  MVL MVL | US$0,01665 | 2,59% | 14,47% | US$213.840.026 | US$457.909 | 12.846.035.907 MVL |
| 169 |  Wootrade WOO | US$0,5597 | -8,38% | -25,32% | US$210.592.719 | US$22.406.976 | 376.235.705 WOO |
| 170 |  Swipe SXP | US$2,25 | -8,00% | -13,42% | US$206.472.346 | US$192.420.391 | 91.581.302 SXP |
| 171 |  MCO MCO | US$12,55 | -1,95% | 5,29% | US$198.278.561 | US$1.265.203 | 15.793.831 MCO |
| 172 |  Aragon ANT | US$4,91 | -8,03% | -3,11% | US$194.631.943 | US$44.826.069 | 39.609.523 ANT |
| 173 |  Hive HIVE | US$0,4891 | -6,82% | 16,17% | US$196.366.960 | US$4.179.133 | 401.485.452 HIVE |
| 174 |  Polymath POLY | US$0,3296 | 27,20% | 25,07% | US$203.932.081 | US$26.935.301 | 618.764.165 POLY |
| 175 |  Uquid Coin UQC | US$19,39 | 3,54% | -0,48% | US$193.851.074 | US$7.216.101 | 10.000.000 UQC |
| 176 |  Unibright UBT | US$1,25 | -12,69% | -23,43% | US$187.759.198 | US$1.766.365 | 149.999.999 UBT |
| 177 |  Velas VLX | US$0,08758 | -0,84% | -2,59% | US$186.052.532 | US$2.247.391 | 2.124.380.663 VLX |
| 178 |  Ampleforth AMPL | US$0,7911 | 8,03% | 14,20% | US$185.732.103 | US$6.601.315 | 234.775.361 AMPL |
| 179 |  Band Protocol BAND | US$8,62 | -6,20% | -16,25% | US$176.677.395 | US$65.901.680 | 20.494.033 BAND |
| 180 |  Haven Protocol XHV | US$11,55 | 0,50% | -15,75% | US$174.000.695 | US$1.408.396 | 15.065.725 XHV |
| 181 |  ABBC Coin ABBC | US$0,2059 | -2,98% | -12,55% | US$174.395.386 | US$27.255.682 | 847.049.776 ABBC |
| 182 |  WINkLink WIN | US$0,0005588 | -12,25% | -11,22% | US$175.236.254 | US$62.612.803 | 313.607.571.387 WIN |
| 183 |  BORA BORA | US$0,2142 | 1,12% | 0,93% | US$182.761.034 | US$8.870.840 | 853.244.247 BORA |
| 184 |  ZB Token ZB | US$0,3709 | 3,03% | -15,98% | US$171.835.882 | US$9.616.962 | 463.288.810 ZB |
| 185 |  ZKSwap ZKS | US$0,8704 | -1,52% | 12,97% | US$171.847.559 | US$24.126.810 | 197.440.000 ZKS |
| 186 |  BitShares BTS | US$0,05744 | -3,05% | -12,40% | US$172.028.944 | US$35.662.984 | 2.994.890.000 BTS |
| 187 |  Wanchain WAN | US$0,9969 | -0,18% | -8,63% | US$168.510.350 | US$10.002.583 | 169.028.581 WAN |
| 188 |  Utrust UTK | US$0,3715 | -4,15% | -9,46% | US$167.175.090 | US$20.633.648 | 450.000.000 UTK |
| 189 |  Metal MTL | US$2,52 | -4,42% | -3,17% | US$165.101.287 | US$18.470.058 | 65.588.845 MTL |
| 190 |  Syscoin SYS | US$0,2610 | 5,22% | 13,02% | US$159.903.871 | US$2.597.441 | 612.681.694 SYS |
| 191 |  JUST JST | US$0,07146 | -5,02% | -6,71% | US$161.514.009 | US$210.070.292 | 2.260.326.706 JST |
| 192 |  COTI COTI | US$0,2418 | -11,17% | -12,65% | US$161.932.528 | US$40.514.037 | 669.740.238 COTI |
| 193 |  Metadium META | US$0,1319 | 6,74% | 23,83% | US$164.257.826 | US$1.688.880 | 1.245.430.304 META |
| 194 |  Travala.com AVA | US$3,13 | -0,96% | -12,40% | US$155.853.972 | US$23.844.162 | 49.768.753 AVA |
| 195 |  Ark ARK | US$1,23 | -6,33% | -18,97% | US$158.951.616 | US$3.256.996 | 129.431.541 ARK |
| 196 |  MonaCoin MONA | US$2,40 | 3,23% | 8,40% | US$157.557.897 | US$34.671.627 | 65.729.675 MONA |
| 197 |  DODO DODO | US$1,40 | -5,61% | -14,38% | US$154.929.881 | US$23.508.649 | 110.551.965 DODO |
| 198 |  RSK Infrastructure Framework RIF | US$0,2096 | -3,67% | -4,19% | US$153.404.145 | US$1.572.030 | 731.860.009 RIF |
| 199 |  Hxro HXRO | US$0,6763 | 3,67% | 15,18% | US$151.964.565 | US$2.318.428 | 224.693.272 HXRO |
| 200 |  Enzyme MLN | US$84,34 | 3,39% | 20,27% | US$151.200.484 | US$7.911.267 | 1.792.738 MLN |
Tabel di atas menampilkan halaman 4 dari total 108 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.