Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Electroneum ETN | US$0,01043 | 2,69% | -8,09% | US$186.352.419 | US$941.401 | 17.867.190.633 ETN |
| 252 |  Linear LINA | US$0,05045 | 2,35% | 5,14% | US$182.838.022 | US$36.668.830 | 3.623.972.159 LINA |
| 253 |  MATH MATH | US$1,52 | -0,46% | -18,49% | US$174.384.100 | US$306.663 | 114.356.164 MATH |
| 254 |  Venus XVS vXVS | US$0,7776 | 1,39% | -21,73% | US$174.515.214 | - | 224.433.925 vXVS |
| 255 |  Rocket Pool RPL | US$16,80 | -3,65% | 0,62% | US$172.739.355 | US$4.036.154 | 10.279.742 RPL |
| 256 |  TitanSwap TITAN | US$3,20 | -6,65% | 5,17% | US$171.159.451 | US$5.524.897 | 53.404.160 TITAN |
| 257 |  Ampleforth Governance Token FORTH | US$23,21 | 17,46% | 7,83% | US$157.523.036 | US$46.041.207 | 6.787.659 FORTH |
| 258 |  Venus BTC vBTC | US$768,59 | -2,60% | -6,18% | US$158.204.461 | - | 205.836 vBTC |
| 259 |  Maro MARO | US$0,3200 | 6,00% | 5,85% | US$154.712.077 | US$20.830,68 | 483.410.897 MARO |
| 260 |  Newscrypto NWC | US$0,9891 | -15,09% | -2,04% | US$156.664.888 | US$10.632.864 | 158.393.270 NWC |
| 261 |  Keep Network KEEP | US$0,2979 | 1,10% | -19,91% | US$151.839.015 | US$3.555.922 | 509.782.042 KEEP |
| 262 |  aelf ELF | US$0,2850 | 1,55% | -10,49% | US$155.168.914 | US$71.953.283 | 544.480.200 ELF |
| 263 |  Divi DIVI | US$0,06417 | -0,52% | -3,69% | US$148.901.886 | US$157.216 | 2.320.404.148 DIVI |
| 264 |  Sora XOR | US$423,86 | -5,80% | -21,71% | US$148.352.569 | US$3.563.784 | 350.000 XOR |
| 265 |  CRYPTO20 C20 | US$3,72 | -2,25% | -6,15% | US$148.306.436 | US$30.614,48 | 39.859.502 C20 |
| 266 |  RedFOX Labs RFOX | US$0,1115 | -4,70% | -30,00% | US$146.340.880 | US$1.323.085 | 1.312.000.760 RFOX |
| 267 |  Audius AUDIO | US$1,22 | -3,58% | -13,88% | US$146.987.092 | US$18.593.617 | 120.000.000 AUDIO |
| 268 |  Trust Wallet Token TWT | US$0,5736 | -5,91% | -2,19% | US$143.928.273 | US$25.417.218 | 250.926.200 TWT |
| 269 |  ReddCoin RDD | US$0,004995 | 4,44% | -4,35% | US$143.893.654 | US$476.861 | 28.808.713.174 RDD |
| 270 |  SUN SUN | US$28,41 | 0,77% | 38,49% | US$143.821.462 | US$241.766.489 | 5.062.528 SUN |
| 271 |  GNY GNY | US$0,7430 | -8,42% | -22,85% | US$142.928.177 | US$334.097 | 192.376.657 GNY |
| 272 |  Function X FX | US$0,3954 | -12,20% | -15,57% | US$141.790.300 | US$863.263 | 358.627.596 FX |
| 273 |  Render Token RNDR | US$0,9073 | 20,44% | -0,20% | US$142.043.837 | US$13.444.856 | 156.553.684 RNDR |
| 274 |  Polkastarter POLS | US$2,05 | -0,70% | -17,82% | US$137.844.078 | US$35.948.923 | 67.299.500 POLS |
| 275 |  QuickSwap QUICK | US$863,19 | -12,84% | -17,93% | US$137.896.790 | US$7.095.568 | 159.753 QUICK |
| 276 |  Doctors Coin DRS | US$0,6141 | -0,34% | -1,23% | US$141.081.349 | US$420.048 | 229.741.603 DRS |
| 277 |  Wrapped NXM WNXM | US$81,63 | -0,30% | -10,70% | US$136.882.993 | US$27.522.952 | 1.676.964 WNXM |
| 278 |  QuarkChain QKC | US$0,02125 | -7,37% | 15,97% | US$136.018.144 | US$6.182.430 | 6.399.906.497 QKC |
| 279 |  MiL.k MLK | US$1,69 | -9,00% | 11,11% | US$132.283.363 | US$4.574.354 | 78.160.812 MLK |
| 280 |  Syntropy NOIA | US$0,3382 | -5,35% | -11,33% | US$131.517.586 | US$1.471.767 | 388.923.457 NOIA |
| 281 |  inSure DeFi SURE | US$0,005029 | 12,79% | -5,86% | US$134.722.260 | US$177.249 | 26.789.781.046 SURE |
| 282 |  MX Token MX | US$1,24 | -3,29% | 0,28% | US$131.872.983 | US$59.857.504 | 106.509.311 MX |
| 283 |  MyNeighborAlice ALICE | US$7,75 | 2,49% | 3,12% | US$134.916.211 | US$92.816.410 | 17.400.000 ALICE |
| 284 |  Everipedia IQ | US$0,01312 | -2,80% | 1,37% | US$131.318.089 | US$3.354.728 | 10.012.697.570 IQ |
| 285 |  Oxygen OXY | US$2,16 | -1,83% | -7,81% | US$129.282.437 | US$637.376 | 59.807.168 OXY |
| 286 |  Handshake HNS | US$0,3323 | -3,01% | -7,11% | US$129.795.518 | US$592.609 | 390.542.236 HNS |
| 287 |  Hoge Finance HOGE | US$0,0003155 | -16,98% | -30,16% | US$129.087.565 | US$2.062.892 | 409.123.338.717 HOGE |
| 288 |  PAC Protocol PAC | US$0,009447 | -0,35% | -6,84% | US$128.099.176 | US$205.449 | 13.560.069.503 PAC |
| 289 |  Populous PPT | US$2,39 | 1,16% | 7,57% | US$127.100.993 | US$3.116.880 | 53.252.246 PPT |
| 290 |  Strike STRK | US$44,30 | -4,31% | 14,74% | US$128.157.165 | US$849.631 | 2.893.226 STRK |
| 291 |  OriginTrail TRAC | US$0,3579 | 2,90% | -14,43% | US$127.964.931 | US$1.268.814 | 357.499.688 TRAC |
| 292 |  Oasis Network ROSE | US$0,08510 | 13,68% | -3,96% | US$127.644.086 | US$29.313.241 | 1.500.000.000 ROSE |
| 293 |  Badger DAO BADGER | US$13,52 | -9,31% | -25,96% | US$127.463.756 | US$11.975.552 | 9.426.386 BADGER |
| 294 |  Bytom BTM | US$0,08862 | -1,98% | -22,08% | US$126.974.176 | US$38.506.443 | 1.432.764.082 BTM |
| 295 |  dKargo DKA | US$0,1612 | 3,19% | 11,70% | US$129.047.237 | US$4.494.294 | 800.598.533 DKA |
| 296 |  Elitium EUM | US$4,12 | -0,45% | -2,38% | US$124.085.188 | US$1.009.866 | 30.086.253 EUM |
| 297 |  Power Ledger POWR | US$0,2848 | 1,54% | 4,83% | US$125.616.953 | US$9.176.672 | 441.147.654 POWR |
| 298 |  ERC20 ERC20 | US$0,1087 | -15,55% | -2,55% | US$122.731.036 | US$240.183 | 1.128.632.512 ERC20 |
| 299 |  Phala Network PHA | US$0,6902 | -0,81% | -20,83% | US$122.599.415 | US$24.526.775 | 177.634.380 PHA |
| 300 |  TrustSwap SWAP | US$1,38 | -12,24% | -25,03% | US$122.309.556 | US$2.337.581 | 88.461.683 SWAP |
Tabel di atas menampilkan halaman 6 dari total 108 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.