Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Finxflo FXF | US$0,4064 | -4,95% | -14,77% | US$26.137.466 | US$822.968 | 64.321.465 FXF |
| 652 |  Bitrue Coin BTR | US$0,1768 | -6,62% | -8,68% | US$26.605.073 | US$4.364.698 | 150.521.228 BTR |
| 653 |  BaaSid BAAS | US$0,004721 | 3,81% | -30,05% | US$25.963.525 | US$72.760,90 | 5.500.000.000 BAAS |
| 654 |  Gifto GTO | US$0,03407 | -4,66% | -13,16% | US$26.243.219 | US$6.121.014 | 770.236.879 GTO |
| 655 |  Invictus Hyperion Fund IHF | US$0,2172 | 1,62% | 5,71% | US$25.910.172 | US$15.411,66 | 119.280.441 IHF |
| 656 |  FirmaChain FCT | US$0,1410 | -3,54% | 16,00% | US$25.978.808 | US$285.238 | 184.275.043 FCT |
| 657 |  GameCredits GAME | US$0,1830 | 18,99% | 12,41% | US$25.728.694 | US$2.528.279 | 140.603.457 GAME |
| 658 |  BASIC BASIC | US$0,005161 | -0,40% | 1,73% | US$25.624.256 | US$458.505 | 4.965.151.055 BASIC |
| 659 |  Electric Vehicle Zone EVZ | US$0,05810 | 29,73% | 23,43% | US$25.721.099 | US$6.169.153 | 442.733.056 EVZ |
| 660 |  AIOZ Network AIOZ | US$0,3944 | -3,85% | -25,51% | US$25.041.251 | US$978.751 | 63.494.432 AIOZ |
| 661 |  Phantasma SOUL | US$0,2554 | -8,56% | -17,47% | US$25.737.100 | US$194.561 | 100.756.072 SOUL |
| 662 |  CyberFi Token CFi | US$15,68 | -16,04% | -10,96% | US$25.493.257 | US$1.240.429 | 1.625.866 CFi |
| 663 |  Infinitecoin IFC | US$0,0002806 | -8,52% | -21,54% | US$25.417.826 | US$61,38 | 90.595.753.019 IFC |
| 664 |  BLOCKv VEE | US$0,007608 | 8,47% | 48,76% | US$25.117.288 | US$653.072 | 3.301.394.753 VEE |
| 665 |  SALT SALT | US$0,3143 | 3,22% | -6,96% | US$25.230.244 | US$16.961,47 | 80.283.615 SALT |
| 666 |  Gulden NLG | US$0,04612 | 10,67% | 33,52% | US$25.139.721 | US$242.875 | 545.059.231 NLG |
| 667 |  Davinci Coin DAC | US$0,002987 | -5,24% | 2,27% | US$25.329.594 | US$3.534.066 | 8.478.561.025 DAC |
| 668 |  Paris Saint-Germain Fan Token PSG | US$19,59 | 16,54% | -32,39% | US$25.234.678 | US$54.134.265 | 1.288.396 PSG |
| 669 |  Namecoin NMC | US$1,70 | 4,81% | 17,33% | US$24.979.623 | US$21.600,41 | 14.736.400 NMC |
| 670 |  Wabi WABI | US$0,2513 | -6,79% | -9,70% | US$25.057.376 | US$881.155 | 99.699.999 WABI |
| 671 |  Raiden Network Token RDN | US$0,4915 | 1,65% | -15,14% | US$25.063.738 | US$1.041.406 | 50.991.692 RDN |
| 672 |  Cocos-BCX COCOS | US$0,5962 | -2,63% | -1,95% | US$25.050.218 | US$3.751.569 | 42.015.868 COCOS |
| 673 |  Cardstack CARD | US$0,01050 | 0,29% | -14,10% | US$24.766.818 | US$288.972 | 2.357.982.917 CARD |
| 674 |  Measurable Data Token MDT | US$0,03703 | -3,92% | -13,93% | US$24.886.132 | US$2.057.091 | 671.990.346 MDT |
| 675 |  BigONE Token ONE | US$0,002602 | -0,28% | -15,82% | US$24.590.871 | US$37.116,71 | 9.449.081.034 ONE |
| 676 |  dForce DF | US$0,2133 | -10,34% | 12,79% | US$24.480.448 | US$3.605.066 | 114.772.957 DF |
| 677 |  ZEON ZEON | US$0,0007830 | -13,94% | -7,52% | US$23.904.463 | US$122.079 | 30.529.103.436 ZEON |
| 678 |  KickToken KICK | US$0,0001882 | -3,46% | -4,47% | US$23.697.033 | US$1.218.827 | 125.886.875.912 KICK |
| 679 |  Zap ZAP | US$0,09905 | -0,12% | 0,92% | US$23.389.220 | US$94.130,86 | 236.144.465 ZAP |
| 680 |  Galatasaray Fan Token GAL | US$6,68 | 11,02% | -7,95% | US$23.417.766 | US$6.466.903 | 3.507.572 GAL |
| 681 |  AppCoins APPC | US$0,09531 | 5,87% | -13,08% | US$23.373.767 | US$625.519 | 245.233.442 APPC |
| 682 |  Vitae VITAE | US$1,20 | -0,78% | -16,17% | US$23.346.627 | US$2.784.259 | 19.471.178 VITAE |
| 683 |  Darwinia Network RING | US$0,05137 | -3,09% | -25,13% | US$23.247.643 | US$1.769.483 | 452.583.301 RING |
| 684 |  Genesis Vision GVT | US$5,28 | 0,74% | -10,50% | US$23.393.286 | US$709.418 | 4.426.883 GVT |
| 685 |  Props Token PROPS | US$0,07176 | 6,54% | -0,57% | US$23.208.585 | US$793.241 | 323.432.056 PROPS |
| 686 |  Navcoin NAV | US$0,3229 | -3,80% | -6,90% | US$23.155.098 | US$332.212 | 71.703.291 NAV |
| 687 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5746 | -8,38% | -19,44% | US$22.927.182 | US$1.374.518 | 39.900.000 DREP |
| 688 |  DeXe DEXE | US$7,07 | -2,19% | -21,86% | US$23.009.231 | US$23.387.804 | 3.253.230 DEXE |
| 689 |  DIGG DIGG | US$30.967,75 | 5,27% | -8,82% | US$22.682.641 | US$51.793,96 | 732 DIGG |
| 690 |  Tokamak Network TON | US$8,47 | -3,87% | -5,89% | US$23.093.835 | - | 2.727.340 TON |
| 691 |  Corra.Finance CORA | US$14,97 | -0,64% | -45,71% | US$22.458.727 | US$1.331,26 | 1.500.000 CORA |
| 692 |  Hermez Network HEZ | US$4,75 | -2,12% | -1,19% | US$22.339.144 | US$775.613 | 4.700.000 HEZ |
| 693 |  Auto AUTO | US$1.528,12 | 0,39% | -12,89% | US$22.311.184 | US$5.150.717 | 14.600 AUTO |
| 694 |  Ducato Protocol Token DUCATO | US$17,42 | -13,57% | -47,46% | US$22.292.420 | US$23.865,21 | 1.280.000 DUCATO |
| 695 |  UniLend UFT | US$0,9835 | -3,80% | -3,58% | US$22.556.400 | US$4.681.935 | 22.934.300 UFT |
| 696 |  APY.Finance APY | US$0,7143 | -4,24% | -0,57% | US$22.142.351 | US$1.847.131 | 30.997.451 APY |
| 697 |  ArdCoin ARDX | US$0,08007 | 9,38% | 1,30% | US$22.244.054 | US$139.897 | 277.807.957 ARDX |
| 698 |  Saito SAITO | US$0,02122 | 41,33% | 61,69% | US$22.025.492 | US$1.957.013 | 1.037.949.976 SAITO |
| 699 |  1irstcoin FST | US$0,6202 | -0,58% | -3,59% | US$21.698.449 | US$53.342,62 | 34.985.222 FST |
| 700 |  HakunaMatata TATA | US$0,00000004850 | 27,19% | 0,00% | US$21.925.095 | US$6.873.142 | 452.053.190.123.682 TATA |
Tabel di atas menampilkan halaman 14 dari total 108 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.