Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Validity VAL | US$4,12 | -8,63% | -19,72% | US$17.747.894 | US$44.060,04 | 4.311.678 VAL |
| 752 |  Bread BRD | US$0,1980 | -1,22% | 1,68% | US$17.571.788 | US$275.142 | 88.733.978 BRD |
| 753 |  BIKI BIKI | US$0,06183 | -4,43% | -15,97% | US$17.430.095 | US$1.499.238 | 281.898.566 BIKI |
| 754 |  Safex Token SFT | US$0,009202 | 12,29% | -18,74% | US$17.353.867 | US$9.137,95 | 1.885.974.016 SFT |
| 755 |  OAX OAX | US$0,2285 | 2,79% | 9,82% | US$17.415.337 | US$627.581 | 76.215.394 OAX |
| 756 |  Bondly BONDLY | US$0,1650 | 4,04% | -16,43% | US$17.151.604 | US$1.093.359 | 103.978.855 BONDLY |
| 757 |  Mirrored ProShares VIX mVIXY | US$7,73 | -0,29% | -7,19% | US$17.073.204 | US$82.203,73 | 2.208.360 mVIXY |
| 758 |  AC Milan Fan Token ACM | US$8,65 | 10,89% | -33,04% | US$17.293.127 | US$18.725.975 | 2.000.157 ACM |
| 759 |  ICHI ICHI | US$5,76 | -1,11% | -11,36% | US$16.889.568 | US$180.355 | 2.934.063 ICHI |
| 760 |  Trias (old) TRY | US$0,007333 | -0,15% | 0,87% | US$16.865.175 | US$3,80 | 2.300.000.000 TRY |
| 761 |  WOM Protocol WOM | US$0,1645 | -2,15% | -17,74% | US$16.982.290 | US$1.179.675 | 103.207.450 WOM |
| 762 |  Lympo LYM | US$0,02038 | 0,03% | -8,78% | US$16.849.517 | US$308.991 | 826.672.979 LYM |
| 763 |  GoCrypto Token GOC | US$0,06919 | -12,30% | -20,42% | US$16.971.392 | US$35.719,78 | 245.278.438 GOC |
| 764 |  Bao Finance BAO | US$0,0004870 | -15,18% | -9,21% | US$16.590.701 | US$1.268.101 | 34.066.471.176 BAO |
| 765 |  Crowns CWS | US$13,05 | 7,27% | -7,12% | US$16.935.868 | US$3.814.010 | 1.297.450 CWS |
| 766 |  Meme MEME | US$590,85 | -2,82% | 6,61% | US$16.543.908 | US$2.886.105 | 28.000 MEME |
| 767 |  COVER Protocol COVER | US$264,58 | -5,05% | -17,49% | US$16.556.396 | US$1.200.035 | 62.575 COVER |
| 768 |  Tranche Finance SLICE | US$0,8217 | -10,41% | 5,25% | US$16.433.891 | US$904.139 | 20.000.000 SLICE |
| 769 |  LGO Token LGO | US$0,3030 | -9,40% | -7,52% | US$16.356.990 | US$43.703,64 | 53.985.545 LGO |
| 770 |  Metaverse Dualchain Network Architecture DNA | US$0,0008113 | -5,73% | -2,75% | US$16.342.571 | US$160.148 | 20.143.656.744 DNA |
| 771 |  Juventus Fan Token JUV | US$12,73 | 17,66% | -20,95% | US$16.753.442 | US$25.893.305 | 1.315.932 JUV |
| 772 |  QuickX Protocol QCX | US$0,03271 | 3,72% | 17,64% | US$16.322.599 | US$204.015 | 499.007.299 QCX |
| 773 |  TEMCO TEMCO | US$0,005381 | -3,48% | 4,96% | US$16.739.548 | US$446.207 | 3.110.969.019 TEMCO |
| 774 |  Curate XCUR | US$2,33 | -10,87% | -30,00% | US$16.514.228 | US$2.276.440 | 7.082.481 XCUR |
| 775 |  FLETA FLETA | US$0,01541 | 2,28% | -2,52% | US$17.127.677 | US$1.992.184 | 1.111.557.967 FLETA |
| 776 |  Presearch PRE | US$0,04659 | -0,57% | -6,33% | US$16.337.123 | US$263.554 | 350.661.436 PRE |
| 777 |  UniCrypt UNCX | US$515,68 | -6,88% | -23,91% | US$16.333.212 | US$2.710.052 | 31.673 UNCX |
| 778 |  TOP TOP | US$0,002987 | 31,24% | 27,14% | US$16.464.642 | US$3.930.355 | 5.512.414.943 TOP |
| 779 |  Idle IDLE | US$9,76 | -10,31% | -17,22% | US$16.100.351 | US$49.950,76 | 1.649.589 IDLE |
| 780 |  Exeedme XED | US$0,3240 | -10,88% | -5,23% | US$16.086.951 | US$479.756 | 49.656.990 XED |
| 781 |  UpBots UBXT | US$0,04522 | -3,01% | -22,31% | US$15.928.026 | US$783.200 | 352.246.979 UBXT |
| 782 |  Stafi FIS | US$1,44 | -3,11% | -3,49% | US$16.158.177 | US$6.608.762 | 11.217.512 FIS |
| 783 |  Strong STRONG | US$115,75 | -3,42% | -14,11% | US$16.005.162 | US$983.564 | 138.269 STRONG |
| 784 |  Aragon Court ANJ | US$0,1299 | -0,12% | -12,07% | US$15.936.614 | US$48.295,99 | 122.645.461 ANJ |
| 785 |  Venus LTC vLTC | US$3,87 | -3,06% | -8,80% | US$16.049.364 | - | 4.142.378 vLTC |
| 786 |  Oraichain Token ORAI | US$11,92 | -0,58% | -20,90% | US$15.917.144 | US$475.961 | 1.335.274 ORAI |
| 787 |  Archer DAO Governance Token ARCH | US$1,39 | -18,53% | -19,23% | US$15.894.652 | US$1.386.981 | 11.421.266 ARCH |
| 788 |  EasyFi EASY | US$6,31 | 5,11% | -7,38% | US$15.940.028 | US$4.308.812 | 2.524.834 EASY |
| 789 |  WePower WPR | US$0,02269 | -11,26% | 3,38% | US$15.629.577 | US$720.196 | 688.788.616 WPR |
| 790 |  Cobak Token CBK | US$5,65 | 9,50% | 7,87% | US$15.875.131 | US$45.246,72 | 2.808.660 CBK |
| 791 |  GAMB GMB | US$0,003163 | -3,01% | -16,23% | US$15.813.818 | US$122.736 | 4.999.999.990 GMB |
| 792 |  K21 K21 | US$2,33 | -4,53% | -0,91% | US$15.618.381 | US$607.403 | 6.698.118 K21 |
| 793 |  Opium OPIUM | US$3,76 | -5,15% | -10,60% | US$15.645.266 | US$82.889.516 | 4.161.204 OPIUM |
| 794 |  Rubic RBC | US$0,1524 | -8,90% | 3,35% | US$15.602.508 | US$726.522 | 102.350.000 RBC |
| 795 |  Idavoll Network IDV | US$0,02452 | -5,26% | -24,18% | US$15.561.190 | US$206.426 | 634.546.612 IDV |
| 796 |  MultiVAC MTV | US$0,004340 | -11,11% | -27,96% | US$15.568.561 | US$865.639 | 3.587.369.426 MTV |
| 797 |  RING X PLATFORM RINGX | US$0,06930 | -5,92% | -16,14% | US$15.515.099 | US$256.389 | 223.874.009 RINGX |
| 798 |  Benchmark Protocol MARK | US$1,34 | -6,05% | 30,75% | US$15.235.876 | US$451.630 | 11.363.071 MARK |
| 799 |  Metrix Coin MRX | US$0,0009666 | -3,23% | -11,90% | US$15.400.406 | US$236.449 | 15.932.725.037 MRX |
| 800 |  Pendle PENDLE | US$0,9132 | -7,87% | 2,60% | US$15.143.073 | US$21.378,57 | 16.582.875 PENDLE |
Tabel di atas menampilkan halaman 16 dari total 108 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.