Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Razor Network RAZOR | US$0,1277 | -8,92% | -32,50% | US$9.505.364 | US$301.529 | 74.425.112 RAZOR |
| 952 |  AMEPAY AME | US$0,03808 | -0,29% | 9,16% | US$9.520.931 | US$263.192 | 250.000.000 AME |
| 953 |  Decentralized Vulnerability Platform DVP | US$0,03147 | -6,75% | 51,48% | US$9.322.072 | US$1.834.115 | 296.219.271 DVP |
| 954 |  Alchemy Pay ACH | US$0,004107 | -3,08% | -1,99% | US$9.520.776 | US$4.605.925 | 2.318.392.630 ACH |
| 955 |  Non-Fungible Yearn NFY | US$129,75 | -11,05% | -23,36% | US$9.335.197 | US$121.644 | 71.948 NFY |
| 956 |  Bitcoin 2 BTC2 | US$0,5385 | -1,10% | -33,59% | US$9.346.220 | US$14,97 | 17.356.434 BTC2 |
| 957 |  Muse MUSE | US$18,32 | -2,58% | -20,32% | US$9.317.214 | US$405.102 | 508.554 MUSE |
| 958 |  ZBG Token ZT | US$0,03548 | 0,03% | -2,17% | US$9.329.036 | US$112.888 | 262.958.277 ZT |
| 959 |  FIBOS FO | US$0,008632 | 0,32% | -3,19% | US$9.249.617 | US$207.378 | 1.071.593.128 FO |
| 960 |  Diamond DMD | US$2,58 | -1,89% | -1,20% | US$9.299.202 | US$20.189,87 | 3.600.344 DMD |
| 961 |  Multiplier BMXX | US$9,14 | -3,79% | -18,72% | US$9.255.460 | US$38,74 | 1.012.442 BMXX |
| 962 |  Matrix AI Network MAN | US$0,04346 | -5,67% | -21,28% | US$9.313.813 | US$495.345 | 214.302.042 MAN |
| 963 |  OTOCASH OTO | US$0,2531 | 190,93% | 107,78% | US$9.318.858 | US$146,17 | 36.819.764 OTO |
| 964 |  yieldwatch WATCH | US$0,8588 | 3,98% | -0,02% | US$9.192.226 | US$11.156,82 | 10.703.440 WATCH |
| 965 |  DEXA COIN DEXA | US$0,0003708 | -2,70% | 8,60% | US$9.269.004 | US$1.358.346 | 25.000.000.000 DEXA |
| 966 |  Loser Coin LOWB | US$0,0001526 | -6,58% | -41,52% | US$9.201.712 | US$2.187.220 | 60.296.840.158 LOWB |
| 967 |  Portion PRT | US$0,05440 | 13,53% | 32,53% | US$9.083.001 | US$230.926 | 166.980.361 PRT |
| 968 |  Mysterium MYST | US$0,4530 | -0,28% | -10,94% | US$9.075.536 | US$122.730 | 20.033.628 MYST |
| 969 |  Origin Dollar OUSD | US$1,00 | 1,46% | -4,36% | US$9.024.112 | US$221.011 | 9.002.927 OUSD |
| 970 |  τBitcoin ΤBTC | US$29.288,71 | -15,75% | -27,00% | US$9.079.499 | US$314,32 | 310 ΤBTC |
| 971 |  AAX Token AAB | US$1,20 | 11,20% | 19,90% | US$9.009.093 | US$300.761 | 7.500.005 AAB |
| 972 |  MAP Protocol MAP | US$0,02851 | -15,24% | -1,42% | US$9.080.843 | US$2.016.280 | 318.474.889 MAP |
| 973 |  Goose Finance EGG | US$5,14 | 0,37% | -31,77% | US$9.018.246 | US$1.443.114 | 1.755.130 EGG |
| 974 |  Konomi Network KONO | US$0,9355 | -0,75% | -32,89% | US$9.046.274 | US$2.219.496 | 9.669.818 KONO |
| 975 |  Receive Access Ecosystem RAE | US$1,59 | 1,60% | -3,02% | US$9.025.991 | US$9.050,48 | 5.688.805 RAE |
| 976 |  NaPoleonX NPX | US$0,3560 | -17,78% | 55,34% | US$9.018.497 | US$1.271,95 | 25.330.000 NPX |
| 977 |  MediShares MDS | US$0,006884 | -0,91% | 6,69% | US$9.018.581 | US$2.782.433 | 1.310.099.624 MDS |
| 978 |  PressOne PRS | US$0,03139 | 8,33% | 17,09% | US$8.937.367 | US$846,47 | 284.742.628 PRS |
| 979 |  BitCore BTX | US$0,4888 | -3,99% | -2,79% | US$8.854.507 | US$377.149 | 18.116.536 BTX |
| 980 |  FNB Protocol FNB | US$0,003668 | -3,47% | -28,07% | US$8.848.307 | US$290.470 | 2.412.248.413 FNB |
| 981 |  Burency BUY | US$0,04571 | -8,37% | -49,99% | US$8.861.682 | US$1.818.425 | 193.878.224 BUY |
| 982 |  Grid+ GRID | US$0,2258 | -4,87% | 10,46% | US$8.858.433 | US$58.947,22 | 39.236.491 GRID |
| 983 |  MOBOX MBOX | US$0,8102 | -10,97% | -27,68% | US$8.793.262 | US$1.127.108 | 10.852.778 MBOX |
| 984 |  Chain Guardians CGG | US$0,5775 | -3,06% | -27,05% | US$8.721.000 | US$307.460 | 15.100.112 CGG |
| 985 |  Bitcoin Private BTCP | US$1,82 | 49,14% | -5,79% | US$8.700.147 | US$2.213,28 | 4.785.761 BTCP |
| 986 |  Wall Street Games WSG | US$0,00000006459 | 21,37% | 0,00% | US$8.692.116 | US$3.656.912 | 134.571.336.590.472 WSG |
| 987 |  OceanEx Token OCE | US$0,004882 | -10,87% | -20,83% | US$8.729.274 | US$292.709 | 1.788.038.022 OCE |
| 988 |  HitChain HIT | US$0,0001407 | -5,23% | 2,98% | US$8.645.026 | US$430.311 | 61.440.000.000 HIT |
| 989 |  Covesting COV | US$0,4809 | -7,16% | -16,85% | US$8.655.782 | US$1.563.828 | 18.000.000 COV |
| 990 |  YOYOW YOYOW | US$0,01731 | -4,05% | -15,38% | US$8.609.474 | US$205.153 | 497.377.916 YOYOW |
| 991 |  OG Fan Token OG | US$6,92 | 10,76% | -19,15% | US$8.825.015 | US$7.046.721 | 1.274.535 OG |
| 992 |  Monetha MTH | US$0,02152 | -19,53% | -20,71% | US$8.659.472 | US$262.492 | 402.400.000 MTH |
| 993 |  ProximaX XPX | US$0,001438 | 4,58% | -12,24% | US$8.767.926 | US$214.933 | 6.097.456.550 XPX |
| 994 |  Whiteheart WHITE | US$950,83 | -3,24% | -26,16% | US$8.451.014 | US$659.293 | 8.888 WHITE |
| 995 |  TERA TERA | US$0,009999 | 29,21% | -3,75% | US$8.446.474 | US$1.792,12 | 844.711.128 TERA |
| 996 |  Emercoin EMC | US$0,1779 | -1,32% | -21,05% | US$8.444.360 | US$24.852,98 | 47.476.240 EMC |
| 997 |  Maple MPL | US$13,04 | -1,50% | -19,90% | US$8.419.762 | US$244.643 | 645.931 MPL |
| 998 |  Lamden TAU | US$0,05965 | -9,64% | 2,25% | US$8.482.575 | US$64.878,23 | 142.215.728 TAU |
| 999 |  World Token WORLD | US$0,09492 | -8,32% | -6,03% | US$8.382.460 | US$101.616 | 88.306.417 WORLD |
| 1000 |  Nestree EGG | US$0,005462 | -1,40% | -7,12% | US$8.425.965 | US$273.299 | 1.542.530.850 EGG |
Tabel di atas menampilkan halaman 20 dari total 108 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.