Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cloudbric CLBK | US$0,01217 | -2,08% | -15,36% | US$7.416.890 | US$93.319,92 | 609.683.917 CLBK |
| 1052 |  GeoDB GEO | US$0,3404 | -3,31% | -9,92% | US$7.322.142 | US$128.532 | 21.512.484 GEO |
| 1053 |  Yield Optimization Platform & Protocol YOP | US$0,7282 | -5,48% | -43,78% | US$7.310.225 | US$1.913.567 | 10.039.116 YOP |
| 1054 |  CWV Chain CWV | US$0,002051 | 0,04% | -14,91% | US$7.263.307 | US$11.404,00 | 3.540.912.311 CWV |
| 1055 |  AntiMatter MATTER | US$0,7531 | -7,65% | -7,28% | US$7.076.477 | US$751.671 | 9.396.333 MATTER |
| 1056 |  Polkacover CVR | US$0,2505 | 17,83% | -6,79% | US$7.230.616 | US$589.620 | 28.863.550 CVR |
| 1057 |  Pundi X NEM NPXSXEM | US$0,0003922 | -1,06% | -28,48% | US$7.221.534 | US$11.083,49 | 18.415.166.845 NPXSXEM |
| 1058 |  Chainswap TOKEN | US$1,51 | 15,58% | 41,51% | US$7.165.027 | US$675.987 | 4.731.208 TOKEN |
| 1059 |  Odyssey OCN | US$0,0008948 | -4,95% | 26,56% | US$7.158.416 | US$905.478 | 8.000.000.000 OCN |
| 1060 |  HYCON HYC | US$0,002704 | -2,16% | 37,95% | US$7.227.725 | US$381,10 | 2.673.101.622 HYC |
| 1061 |  Open Platform OPEN | US$0,006875 | 4,26% | -19,45% | US$7.298.656 | US$166.919 | 1.061.610.422 OPEN |
| 1062 |  OptionRoom ROOM | US$0,5802 | 2,96% | -12,98% | US$7.077.363 | US$262.371 | 12.197.822 ROOM |
| 1063 |  Landbox LAND | US$0,08946 | -5,27% | -22,88% | US$6.833.213 | US$81.489,18 | 76.385.230 LAND |
| 1064 |  Garlicoin GRLC | US$0,1113 | 8,14% | -14,22% | US$7.068.652 | US$17.341,59 | 63.511.694 GRLC |
| 1065 |  KeeperDAO ROOK | US$192,41 | -6,00% | -35,15% | US$7.009.564 | US$3.023.078 | 36.430 ROOK |
| 1066 |  THEKEY TKY | US$0,001129 | -6,27% | -19,79% | US$7.009.606 | US$254.153 | 6.210.789.109 TKY |
| 1067 |  Monolith TKN | US$0,2053 | -3,46% | 7,15% | US$6.987.298 | US$4.068,77 | 34.035.707 TKN |
| 1068 |  Digitex DGTX | US$0,007560 | -6,97% | -4,27% | US$7.038.566 | US$2.359.807 | 931.035.715 DGTX |
| 1069 |  Jobchain JOB | US$0,001006 | 0,16% | -11,90% | US$7.000.548 | US$223.010 | 6.960.058.293 JOB |
| 1070 |  Feathercoin FTC | US$0,02959 | -3,51% | -26,43% | US$7.001.832 | US$21.908,03 | 236.600.238 FTC |
| 1071 |  Genaro Network GNX | US$0,02554 | -1,47% | 7,67% | US$6.978.660 | US$1.846.356 | 273.271.061 GNX |
| 1072 |  BeatzCoin BTZC | US$0,002931 | 7,95% | 65,19% | US$6.992.340 | US$1.561,18 | 2.385.782.975 BTZC |
| 1073 |  Urus URUS | US$14,86 | -1,40% | -11,71% | US$6.984.131 | US$1.320.733 | 470.000 URUS |
| 1074 |  Hydro Protocol HOT | US$0,01002 | -10,63% | 5,86% | US$7.034.906 | US$2.419.117 | 702.000.000 HOT |
| 1075 |  Hyve HYVE | US$0,2705 | -8,98% | 3,25% | US$6.938.303 | US$1.318.454 | 25.646.075 HYVE |
| 1076 |  YF Link YFL | US$137,18 | -6,03% | -17,30% | US$7.065.222 | US$242.551 | 51.503 YFL |
| 1077 |  Fuse Network FUSE | US$0,1257 | 0,00% | -3,48% | US$6.919.917 | US$800.692 | 55.045.523 FUSE |
| 1078 |  Era Swap ES | US$0,006944 | -1,87% | -5,27% | US$6.924.822 | US$93.876,61 | 997.282.758 ES |
| 1079 |  Poolz Finance POOLZ | US$4,36 | 6,94% | -21,71% | US$6.911.286 | US$2.546.208 | 1.583.695 POOLZ |
| 1080 |  Swarm SWM | US$0,08873 | -8,37% | 0,96% | US$6.937.494 | US$16.878,52 | 78.189.670 SWM |
| 1081 |  ClinTex CTi CTI | US$0,07141 | 1,12% | -11,80% | US$6.886.684 | US$147.533 | 96.445.175 CTI |
| 1082 |  Etho Protocol ETHO | US$0,1220 | 2,55% | -20,61% | US$6.846.727 | US$308.746 | 56.133.015 ETHO |
| 1083 |  Fractal FCL | US$0,4104 | 0,26% | -19,84% | US$6.811.203 | US$344.417 | 16.595.271 FCL |
| 1084 |  BOOM BOOM | US$0,008679 | -5,87% | -16,29% | US$6.761.358 | US$872.874 | 779.044.236 BOOM |
| 1085 |  AnimalGo GOM2 | US$0,007075 | 0,76% | -2,59% | US$6.840.172 | US$271.768 | 966.864.393 GOM2 |
| 1086 |  Filecash FIC | US$0,2605 | 0,96% | -11,26% | US$6.699.577 | US$152.670 | 25.718.348 FIC |
| 1087 |  Falconswap FSW | US$0,1787 | 30,50% | 18,36% | US$6.687.742 | US$429.334 | 37.429.794 FSW |
| 1088 |  hybrix HY | US$2,92 | -27,13% | -27,61% | US$6.652.092 | US$16.437,06 | 2.280.012 HY |
| 1089 |  SingularDTV SNGLS | US$0,01115 | -2,23% | -14,25% | US$6.688.912 | US$320.018 | 600.000.000 SNGLS |
| 1090 |  Digital Reserve Currency DRC | US$0,006673 | 3,50% | -16,75% | US$6.673.205 | US$598.831 | 1.000.000.000 DRC |
| 1091 |  YFDAI.FINANCE YF-DAI | US$1.674,86 | 2,37% | -30,85% | US$6.675.982 | US$1.001.570 | 3.986 YF-DAI |
| 1092 |  Eminer EM | US$0,004591 | 2,31% | -15,24% | US$6.677.459 | US$1.118.335 | 1.454.500.099 EM |
| 1093 |  Trabzonspor Fan Token TRA | US$2,78 | 9,27% | -5,71% | US$6.543.034 | US$4.529.886 | 2.356.284 TRA |
| 1094 |  Yap Stone YAP | US$0,04432 | -2,39% | 5,43% | US$6.648.436 | US$361.644 | 150.000.000 YAP |
| 1095 |  SmartMesh SMT | US$0,004905 | -5,67% | -1,83% | US$6.575.091 | US$387.957 | 1.340.519.343 SMT |
| 1096 |  Auctus AUC | US$0,1253 | -4,85% | -14,48% | US$6.485.722 | US$100.756 | 51.781.190 AUC |
| 1097 |  Ixcoin IXC | US$0,3076 | -2,21% | -24,30% | US$6.518.891 | US$77,02 | 21.192.667 IXC |
| 1098 |  Atlas Protocol ATP | US$0,002517 | 42,62% | 28,24% | US$6.484.660 | US$5.737.541 | 2.576.066.703 ATP |
| 1099 |  EDUCare EKT | US$0,009009 | -1,66% | -6,73% | US$6.525.265 | US$5.290.153 | 724.297.908 EKT |
| 1100 |  HEROcoin PLAY | US$0,02587 | -6,64% | -11,61% | US$6.432.200 | US$66.682,68 | 248.635.772 PLAY |
Tabel di atas menampilkan halaman 22 dari total 108 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.