Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AmonD AMON | US$0,004827 | -5,44% | 13,41% | US$4.018.933 | US$23.318,53 | 832.517.387 AMON |
| 1252 |  Phore PHR | US$0,1679 | -4,38% | -28,51% | US$4.051.373 | US$2.113,95 | 24.133.588 PHR |
| 1253 |  Conceal CCX | US$0,3976 | 4,35% | 2,73% | US$4.485.206 | US$88.216,86 | 11.279.318 CCX |
| 1254 |  DEX DEX | US$0,02083 | 1,13% | -21,18% | US$3.989.737 | US$333.872 | 191.542.291 DEX |
| 1255 |  Trittium TRTT | US$0,03093 | -10,65% | -21,02% | US$3.988.008 | US$21.025,50 | 128.915.825 TRTT |
| 1256 |  MASQ MASQ | US$0,2162 | -3,53% | 2,26% | US$3.977.860 | US$216.368 | 18.400.936 MASQ |
| 1257 |  AMATEN AMA | US$0,5205 | 8,25% | 224,75% | US$3.941.091 | US$9.480,24 | 7.571.323 AMA |
| 1258 |  Offshift XFT | US$1,30 | -17,02% | -25,20% | US$3.887.209 | US$217.806 | 2.980.000 XFT |
| 1259 |  EXRNchain EXRN | US$0,00004180 | 4,79% | 18,41% | US$3.866.724 | US$3.522,77 | 92.500.000.000 EXRN |
| 1260 |  Carboncoin CARBON | US$0,0002500 | 76,02% | -0,01% | US$3.847.544 | US$0,01000 | 15.392.022.544 CARBON |
| 1261 |  Footballcoin XFC | US$0,01022 | -1,11% | 0,57% | US$3.830.606 | US$278.234 | 374.660.526 XFC |
| 1262 |  Indexed Finance NDX | US$4,49 | -4,99% | 3,98% | US$3.836.768 | US$28.843,91 | 854.801 NDX |
| 1263 |  Xaurum XAUR | US$0,05413 | -8,40% | 153,90% | US$3.853.139 | US$22.667,04 | 71.186.145 XAUR |
| 1264 |  PotCoin POT | US$0,01701 | 9,62% | -12,46% | US$3.847.544 | US$5.693,77 | 226.252.267 POT |
| 1265 |  NuBits USNBT | US$0,3497 | 6,55% | -7,56% | US$3.840.246 | US$893,79 | 10.981.667 USNBT |
| 1266 |  MyWish WISH | US$0,4002 | -4,59% | 29,25% | US$3.820.493 | US$456,97 | 9.546.651 WISH |
| 1267 |  Education Ecosystem LEDU | US$0,01616 | -5,53% | -2,03% | US$3.824.571 | US$77.677,83 | 236.710.413 LEDU |
| 1268 |  DexKit KIT | US$4,68 | 3,49% | 33,71% | US$3.742.729 | US$3.802.186 | 798.898 KIT |
| 1269 |  Gourmet Galaxy GUM | US$1,14 | -6,22% | -25,33% | US$3.787.227 | US$794.257 | 3.312.145 GUM |
| 1270 |  DePay DEPAY | US$2,20 | -5,55% | -6,99% | US$3.754.263 | US$955.292 | 1.708.951 DEPAY |
| 1271 |  BiFi BIFI | US$0,03636 | -2,95% | -21,83% | US$3.821.738 | US$471.543 | 105.120.483 BIFI |
| 1272 |  Medicalchain MTN | US$0,01175 | 6,38% | -27,96% | US$3.769.716 | US$220.940 | 320.948.761 MTN |
| 1273 |  Metis METIS | US$5,35 | 2,95% | -6,25% | US$3.736.428 | US$116.244 | 698.411 METIS |
| 1274 |  Lunes LUNES | US$0,02442 | 14,77% | 20,02% | US$3.680.799 | US$652,28 | 150.728.538 LUNES |
| 1275 |  CoTrader COT | US$0,0001919 | -2,03% | -12,72% | US$3.623.847 | US$43.666,32 | 18.886.520.618 COT |
| 1276 |  adbank ADB | US$0,004202 | 16,82% | 24,07% | US$3.639.613 | US$119.942 | 866.071.290 ADB |
| 1277 |  Tripio TRIO | US$0,0009644 | 2,35% | -6,39% | US$3.616.657 | US$946.303 | 3.750.000.000 TRIO |
| 1278 |  AGAr AGAR | US$226,32 | -21,64% | -27,31% | US$3.618.477 | US$728,67 | 15.988 AGAR |
| 1279 |  DeFiner FIN | US$0,1636 | -2,53% | -9,40% | US$3.629.206 | US$147.270 | 22.183.596 FIN |
| 1280 |  Open Governance Token OPEN | US$0,9843 | -16,20% | 9,61% | US$3.574.100 | US$1.500.928 | 3.630.939 OPEN |
| 1281 |  DMM: Governance DMG | US$0,07137 | 1,04% | -34,53% | US$3.580.561 | US$1.511.310 | 50.171.691 DMG |
| 1282 |  Smaugs NFT SMG | US$0,1017 | 1,19% | -22,55% | US$3.560.278 | US$489.076 | 35.000.000 SMG |
| 1283 |  BOX Token BOX | US$0,03594 | -12,28% | -2,58% | US$3.585.616 | US$98,65 | 99.776.753 BOX |
| 1284 |  CPChain CPC | US$0,009416 | -5,22% | 10,48% | US$3.547.445 | US$302.189 | 376.765.852 CPC |
| 1285 |  Origo OGO | US$0,008013 | 3,00% | 3,78% | US$3.529.814 | US$613.277 | 440.516.809 OGO |
| 1286 |  Internxt INXT | US$5,61 | -13,17% | -3,70% | US$3.530.915 | US$236.645 | 629.610 INXT |
| 1287 |  SmartCredit Token SMARTCREDIT | US$2,61 | -4,61% | -3,39% | US$3.523.250 | US$564.126 | 1.347.457 SMARTCREDIT |
| 1288 |  AidCoin AID | US$0,08225 | 16,15% | 1,71% | US$3.499.384 | US$310,41 | 42.547.118 AID |
| 1289 |  PlayFuel PLF | US$0,006990 | -0,15% | -19,50% | US$3.494.960 | US$1.508.665 | 500.000.000 PLF |
| 1290 |  KuboCoin KUBO | US$0,00003845 | 12,79% | 12,39% | US$3.487.766 | US$4,29 | 90.708.745.843 KUBO |
| 1291 |  Apollon Limassol APL | US$13,56 | -10,43% | -2,54% | US$3.403.827 | - | 251.083 APL |
| 1292 |  Beyond Finance BYN | US$0,6994 | -1,71% | -26,13% | US$3.424.707 | US$235.394 | 4.896.907 BYN |
| 1293 |  Playcent PCNT | US$0,2141 | -6,21% | -27,24% | US$3.428.920 | US$152.868 | 16.014.308 PCNT |
| 1294 |  HempCoin THC | US$0,01307 | 8,98% | 23,39% | US$3.422.973 | US$749,52 | 261.949.053 THC |
| 1295 |  Minereum MNE | US$0,2780 | 15,42% | 17,47% | US$3.418.455 | US$58.055,11 | 12.295.151 MNE |
| 1296 |  1World 1WO | US$0,09151 | -1,80% | -1,65% | US$3.406.003 | US$10.289,29 | 37.219.453 1WO |
| 1297 |  COVIR.IO CVR | US$28,54 | 12,44% | -45,13% | US$3.399.063 | - | 119.108 CVR |
| 1298 |  HyperBurn HYPR | US$6,75 | -3,25% | -6,22% | US$3.381.104 | - | 501.048 HYPR |
| 1299 |  Sumokoin SUMO | US$0,1238 | -2,24% | -15,32% | US$3.411.800 | US$218.311 | 27.570.024 SUMO |
| 1300 |  Xfinance XFI | US$71,51 | -5,55% | -3,36% | US$3.360.478 | US$68.189,01 | 46.993 XFI |
Tabel di atas menampilkan halaman 26 dari total 108 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.