Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Club Atletico Independiente CAI | US$3,92 | -13,39% | -12,64% | US$2.559.799 | - | 652.888 CAI |
| 1402 |  Insured Finance INFI | US$0,09125 | 5,91% | -19,84% | US$2.593.776 | US$104.875 | 28.423.694 INFI |
| 1403 |  BarterTrade BART | US$0,03775 | -0,28% | -37,94% | US$2.573.249 | US$1.023.556 | 68.172.420 BART |
| 1404 |  NOW Token NOW | US$0,03220 | -3,19% | 10,81% | US$2.580.080 | US$12,89 | 80.114.980 NOW |
| 1405 |  NANJCOIN NANJ | US$0,0001332 | -3,02% | 63,33% | US$2.579.041 | US$1.037,87 | 19.361.889.557 NANJ |
| 1406 |  REPO REPO | US$0,1148 | 9,11% | -47,48% | US$2.586.538 | US$52.839,09 | 22.524.303 REPO |
| 1407 |  Ulord UT | US$0,03535 | 5,96% | -10,97% | US$2.794.572 | - | 79.043.636 UT |
| 1408 |  I/O Coin IOC | US$0,1361 | -3,35% | -15,45% | US$2.570.338 | US$4.077,54 | 18.892.059 IOC |
| 1409 |  Plair PLA | US$0,0001005 | -5,82% | -14,70% | US$2.574.667 | US$3.905,57 | 25.610.108.545 PLA |
| 1410 |  Cryptonovae YAE | US$0,1709 | -12,74% | 36,96% | US$2.566.713 | US$265.294 | 15.015.672 YAE |
| 1411 |  SOAR.FI SOAR | US$0,3052 | -1,51% | -34,92% | US$2.547.312 | US$5.803,02 | 8.345.554 SOAR |
| 1412 |  DiFy.Finance YFIII | US$325,21 | 76,91% | 42,40% | US$2.537.134 | US$1.341.186 | 7.801 YFIII |
| 1413 |  Veil VEIL | US$0,02956 | 3,36% | -36,58% | US$2.544.570 | US$1.340,63 | 86.077.880 VEIL |
| 1414 |  Signature Chain SIGN | US$0,003273 | -1,76% | -35,93% | US$2.506.427 | US$257,08 | 765.779.225 SIGN |
| 1415 |  YGGDRASH YEED | US$0,0003751 | 0,68% | -1,59% | US$2.461.075 | US$83.041,34 | 6.561.014.608 YEED |
| 1416 |  Axis DeFi AXIS | US$1,19 | 0,30% | -39,03% | US$2.489.007 | US$121.587 | 2.084.401 AXIS |
| 1417 |  VINchain VIN | US$0,004258 | -2,09% | 9,82% | US$2.512.464 | US$231.832 | 590.108.901 VIN |
| 1418 |  Collateral Pay COLL | US$0,8872 | -17,32% | 3,19% | US$2.443.386 | US$422.931 | 2.754.122 COLL |
| 1419 |  Rapidz RPZX | US$0,001372 | -2,76% | -0,72% | US$2.535.305 | US$22.759,84 | 1.847.661.820 RPZX |
| 1420 |  UGAS UGAS | US$0,01438 | -2,65% | -15,36% | US$2.468.748 | US$399.093 | 171.719.420 UGAS |
| 1421 |  Nexty NTY | US$0,00001566 | -5,12% | -1,46% | US$2.462.120 | - | 157.177.714.004 NTY |
| 1422 |  Remme REM | US$0,002456 | -0,21% | -9,18% | US$2.456.289 | US$173.521 | 1.000.000.000 REM |
| 1423 |  Acute Angle Cloud AAC | US$0,009777 | 4,59% | 10,02% | US$2.444.289 | US$3.512.019 | 250.000.000 AAC |
| 1424 |  BillionHappiness BHC | US$88,84 | 1,74% | -10,50% | US$2.427.629 | US$14.827,01 | 27.327 BHC |
| 1425 |  ZClassic ZCL | US$0,2856 | -0,46% | -18,16% | US$2.629.772 | US$15.143,21 | 9.207.464 ZCL |
| 1426 |  Young Boys Fan Token YBO | US$2,37 | -2,39% | -18,48% | US$2.368.891 | - | 1.001.392 YBO |
| 1427 |  NativeCoin N8V | US$0,09647 | -5,64% | -11,74% | US$2.393.282 | US$13.292,90 | 24.809.180 N8V |
| 1428 |  PayPie PPP | US$0,02903 | -5,12% | -21,49% | US$2.394.870 | - | 82.500.000 PPP |
| 1429 |  Incent INCNT | US$0,05161 | -1,08% | -22,25% | US$2.374.810 | US$403.319 | 46.016.354 INCNT |
| 1430 |  Lendefi LDFI | US$0,5176 | -8,18% | 48,48% | US$2.369.537 | US$157.825 | 4.577.646 LDFI |
| 1431 |  SAFE DEAL SFD | US$4,46 | -4,10% | -40,48% | US$2.378.643 | US$47.276,61 | 533.104 SFD |
| 1432 |  Jupiter JUP | US$0,01878 | -4,07% | -15,31% | US$2.383.381 | US$817.495 | 126.928.767 JUP |
| 1433 |  Hydro HYDRO | US$0,03251 | 11,64% | 12,17% | US$2.369.018 | US$59.440,71 | 72.862.329 HYDRO |
| 1434 |  Machi X MCX | US$0,007369 | -7,60% | -9,07% | US$2.340.100 | US$7.687,65 | 317.540.821 MCX |
| 1435 |  eXPerience Chain XPC | US$0,00002553 | -4,46% | -8,41% | US$2.325.596 | US$108.222 | 91.090.814.961 XPC |
| 1436 |  BonFi BNF | US$0,007846 | 10,94% | -21,71% | US$2.333.514 | US$844.245 | 297.418.335 BNF |
| 1437 |  Aluna.Social ALN | US$0,1627 | -2,93% | -5,69% | US$2.314.164 | US$161.959 | 14.224.245 ALN |
| 1438 |  MonetaryUnit MUE | US$0,01038 | -2,26% | -22,61% | US$2.315.199 | US$1.969,18 | 223.108.852 MUE |
| 1439 |  Pivot Token PVT | US$0,0004468 | -24,20% | 19,86% | US$2.294.406 | US$3.447.822 | 5.135.200.000 PVT |
| 1440 |  Venus BCH vBCH | US$14,91 | -2,44% | -9,00% | US$2.302.418 | - | 154.392 vBCH |
| 1441 |  Zero ZER | US$0,2277 | -2,16% | -1,87% | US$2.288.044 | US$15.193,08 | 10.048.372 ZER |
| 1442 |  Fyooz FYZ | US$0,3550 | -9,34% | 7,00% | US$2.297.220 | US$18.446,08 | 6.471.843 FYZ |
| 1443 |  Alphr finance ALPHR | US$3,80 | -1,74% | -12,35% | US$2.270.667 | US$420.859 | 597.325 ALPHR |
| 1444 |  2key.network 2KEY | US$0,03076 | -5,86% | -15,35% | US$2.283.880 | US$199.190 | 74.244.113 2KEY |
| 1445 |  Pigeoncoin PGN | US$0,0003006 | 2,23% | -3,58% | US$2.259.029 | US$21.887,64 | 7.514.364.865 PGN |
| 1446 |  Lepricon L3P | US$0,01530 | -2,67% | -9,39% | US$2.244.220 | US$101.638 | 146.690.068 L3P |
| 1447 |  Honest HNST | US$0,02347 | -7,94% | 11,38% | US$2.207.942 | US$41.624,61 | 94.061.602 HNST |
| 1448 |  Yield Protocol YIELD | US$0,06600 | 0,24% | -33,56% | US$2.244.545 | US$271.621 | 34.009.745 YIELD |
| 1449 |  CryptoFranc XCHF | US$1,12 | -0,84% | 0,92% | US$2.237.036 | US$58.823,94 | 2.000.000 XCHF |
| 1450 |  MobileGo MGO | US$0,02303 | 2,90% | -24,26% | US$2.303.190 | US$1.948.513 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 29 dari total 108 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.