Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HashNet BitEco HNB | US$0,05406 | 26,38% | -63,54% | US$1.602.479 | US$459,86 | 29.640.456 HNB |
| 1552 |  AtromG8 AG8 | US$0,03824 | -3,99% | -3,10% | US$1.606.080 | US$77.662,82 | 42.000.000 AG8 |
| 1553 |  IXT IXT | US$0,04458 | -5,00% | -16,54% | US$1.594.900 | US$2.143,34 | 35.778.844 IXT |
| 1554 |  Bitcoin Atom BCA | US$0,08647 | -26,94% | -36,09% | US$1.592.776 | US$216,75 | 18.418.931 BCA |
| 1555 |  Snetwork SNET | US$0,006756 | -0,86% | -21,87% | US$1.566.362 | US$280.568 | 231.847.296 SNET |
| 1556 |  Ether Zero ETZ | US$0,008603 | 141,94% | 95,51% | US$1.569.435 | US$48.715,00 | 182.428.696 ETZ |
| 1557 |  Lobstex LOBS | US$0,07117 | -2,13% | -4,76% | US$1.567.306 | US$611.216 | 22.022.682 LOBS |
| 1558 |  HollyGold HGOLD | US$0,5032 | -2,02% | -6,52% | US$1.554.205 | US$183.819 | 3.088.717 HGOLD |
| 1559 |  Bean Cash BITB | US$0,0003716 | 4,24% | -12,45% | US$1.554.861 | US$281,93 | 4.184.152.000 BITB |
| 1560 |  Yellow Road ROAD | US$1,53 | -5,10% | -49,42% | US$1.547.023 | US$38.945,38 | 1.009.091 ROAD |
| 1561 |  Rise RISE | US$0,008579 | 14,23% | -28,56% | US$1.531.989 | US$15.182,51 | 178.580.323 RISE |
| 1562 |  Name Change Token NCT | US$0,03764 | 5,59% | -14,99% | US$1.552.406 | US$169.136 | 41.241.627 NCT |
| 1563 |  Cat Token CAT | US$0,2372 | -5,71% | -13,75% | US$1.548.288 | US$811.254 | 6.527.607 CAT |
| 1564 |  EOS TRUST EOST | US$0,0002059 | -2,45% | -5,16% | US$1.547.817 | - | 7.518.810.122 EOST |
| 1565 |  Libertas Token LIBERTAS | US$0,01665 | -2,00% | -4,86% | US$1.535.443 | US$2.971,32 | 92.239.256 LIBERTAS |
| 1566 |  RED RED | US$0,01182 | -4,28% | -43,47% | US$1.536.504 | US$70.664,71 | 130.000.009 RED |
| 1567 |  DogeCash DOGEC | US$0,1034 | -3,44% | 13,55% | US$1.537.164 | US$797,43 | 14.867.213 DOGEC |
| 1568 |  BitScreener Token BITX | US$0,01572 | -3,78% | -43,15% | US$1.376.592 | US$3.645,54 | 87.573.177 BITX |
| 1569 |  Beaxy BXY | US$0,005385 | 20,92% | 3,05% | US$1.525.625 | US$1.285,44 | 283.295.490 BXY |
| 1570 |  KeyFi KEYFI | US$0,7688 | -6,43% | -19,36% | US$1.522.317 | US$16.676,91 | 1.980.014 KEYFI |
| 1571 |  CryptoBonusMiles CBM | US$0,0003063 | -9,50% | -23,86% | US$1.531.387 | US$14.330,87 | 4.999.998.401 CBM |
| 1572 |  Royale Finance ROYA | US$0,1519 | -2,58% | -20,46% | US$1.522.177 | US$590.846 | 10.017.979 ROYA |
| 1573 |  Auxilium AUX | US$0,01115 | -14,10% | -23,81% | US$1.521.325 | US$30.443,02 | 136.494.866 AUX |
| 1574 |  KIWIGO KGO | US$0,03663 | -5,26% | -3,29% | US$1.554.467 | US$83.582,50 | 42.438.196 KGO |
| 1575 |  AI Doctor AIDOC | US$0,001951 | -5,47% | -15,99% | US$1.517.223 | US$96.875,42 | 777.777.776 AIDOC |
| 1576 |  PieDAO DEFI++ DEFI++ | US$4,48 | -5,81% | -12,26% | US$1.500.097 | US$2.123,80 | 335.150 DEFI++ |
| 1577 |  Mochi Market MOMA | US$0,1386 | -5,93% | -30,87% | US$1.505.804 | US$288.157 | 10.867.034 MOMA |
| 1578 |  AudioCoin ADC | US$0,001537 | -21,80% | -52,71% | US$1.507.713 | US$0,01000 | 980.733.271 ADC |
| 1579 |  WeOwn CHX | US$0,01494 | -12,46% | -20,45% | US$1.489.320 | US$18.903,96 | 99.719.012 CHX |
| 1580 |  Naka Bodhi Token NBOT | US$0,02125 | -16,20% | -2,16% | US$1.487.611 | US$26.389,70 | 70.000.000 NBOT |
| 1581 |  Memetic / PepeCoin MEME | US$0,04996 | -4,46% | -19,63% | US$1.492.595 | US$2.239,66 | 29.873.823 MEME |
| 1582 |  DeFinition DZI | US$0,6377 | -4,86% | -11,35% | US$1.488.163 | - | 2.333.767 DZI |
| 1583 |  Alliance Fan Token ALL | US$1,44 | -12,19% | -6,78% | US$1.443.169 | - | 1.001.165 ALL |
| 1584 |  Primas PST | US$0,02799 | -6,26% | 6,40% | US$1.474.827 | US$6.191.208 | 52.692.565 PST |
| 1585 |  Zloadr ZDR | US$0,2724 | -10,83% | -16,72% | US$1.478.073 | - | 5.425.706 ZDR |
| 1586 |  UREEQA URQA | US$0,3556 | 1,79% | -45,68% | US$1.471.092 | US$125.369 | 4.137.500 URQA |
| 1587 |  Global Cryptocurrency GCC | US$0,001153 | -2,26% | -5,42% | US$1.461.407 | US$126,83 | 1.267.482.828 GCC |
| 1588 |  AstroTools ASTRO | US$0,4830 | -3,33% | -36,66% | US$1.448.991 | US$4.059,22 | 3.000.000 ASTRO |
| 1589 |  Donut DONUT | US$0,01183 | 0,46% | -11,53% | US$1.423.409 | US$110.923 | 120.355.919 DONUT |
| 1590 |  RealTract RET | US$0,0001370 | -5,10% | -1,44% | US$1.451.719 | US$2.343,71 | 10.600.000.000 RET |
| 1591 |  Sharder SS | US$0,005120 | -19,41% | 68,38% | US$1.450.451 | US$1.006,38 | 283.282.765 SS |
| 1592 |  DAV Coin DAV | US$0,002082 | -20,84% | -47,22% | US$1.444.350 | US$2.577.766 | 693.650.813 DAV |
| 1593 |  Base Protocol BASE | US$1,75 | -0,43% | 1,32% | US$1.427.854 | US$81.561,41 | 815.997 BASE |
| 1594 |  Kuai Token KT | US$0,1392 | 0,83% | 8,07% | US$1.580.115 | US$27.878.684 | 11.354.884 KT |
| 1595 |  CheesecakeSwap Token CCAKE | US$0,7895 | 1,96% | -16,03% | US$1.425.858 | US$310.068 | 1.806.114 CCAKE |
| 1596 |  Azbit AZ | US$0,00001710 | -2,48% | -10,23% | US$1.420.115 | US$1.990,64 | 83.057.996.159 AZ |
| 1597 |  Safex Cash SFX | US$0,01551 | -7,05% | -6,41% | US$1.420.936 | US$12.812,33 | 91.593.795 SFX |
| 1598 |  Treat DAO TREAT | US$1,42 | -15,62% | -3,55% | US$1.418.732 | US$987,03 | 1.000.000 TREAT |
| 1599 |  Patientory PTOY | US$0,02027 | -0,80% | -11,23% | US$1.418.677 | US$25.018,10 | 70.000.000 PTOY |
| 1600 |  BOMB BOMB | US$1,34 | -18,31% | -36,08% | US$1.217.151 | US$208.635 | 905.810 BOMB |
Tabel di atas menampilkan halaman 32 dari total 108 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.