Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LUXCoin LUX | US$0,1040 | -31,61% | -48,14% | US$1.182.664 | US$5.546,06 | 11.375.954 LUX |
| 1652 |  DATx DATX | US$0,0008493 | 5,48% | 6,95% | US$1.181.684 | US$285.658 | 1.391.302.551 DATX |
| 1653 |  Japan Content Token JCT | US$0,004020 | -4,22% | -2,75% | US$1.178.382 | - | 293.150.782 JCT |
| 1654 |  Phoneum PHT | US$0,0003793 | -2,88% | 4,70% | US$1.167.061 | US$11.117,16 | 3.077.000.958 PHT |
| 1655 |  Node Runners NDR | US$49,72 | -4,82% | -21,98% | US$1.162.282 | US$173,62 | 23.377 NDR |
| 1656 |  Blue Whale EXchange BWX | US$0,03036 | -5,12% | -18,94% | US$1.167.245 | US$150.511 | 38.445.686 BWX |
| 1657 |  Open Predict Token OPT | US$1,16 | -0,34% | -22,70% | US$1.157.058 | US$218,50 | 999.478 OPT |
| 1658 |  Havy HAVY | US$0,0001417 | -2,54% | -5,05% | US$1.162.043 | - | 8.200.000.000 HAVY |
| 1659 |  Tendies TEND | US$0,1547 | 26,01% | 135,18% | US$1.160.658 | US$91.214,04 | 7.505.009 TEND |
| 1660 |  STK STK | US$0,003364 | -5,45% | -11,07% | US$1.157.253 | US$19.238,46 | 343.971.372 STK |
| 1661 |  Max Property Group MPG | US$0,008125 | -2,14% | -5,19% | US$1.155.566 | US$1.373,83 | 142.223.550 MPG |
| 1662 |  Bezant BZNT | US$0,001304 | 25,07% | 337,83% | US$1.145.096 | US$3.908,56 | 878.398.685 BZNT |
| 1663 |  CoinFi COFI | US$0,005331 | 1,16% | -11,37% | US$1.143.079 | US$97.316,62 | 214.403.034 COFI |
| 1664 |  Maincoin MNC | US$0,003048 | -3,30% | -21,11% | US$1.140.017 | US$11.417,44 | 374.000.000 MNC |
| 1665 |  Blockchain Cuties Universe Governance BCUG | US$1,76 | -7,23% | -19,36% | US$1.135.837 | US$99.969,21 | 645.822 BCUG |
| 1666 |  Boosted Finance BOOST | US$18,91 | -5,21% | -10,11% | US$1.131.748 | US$25.440,25 | 59.853 BOOST |
| 1667 |  ADAMANT Messenger ADM | US$0,01333 | 2,04% | -16,23% | US$1.155.633 | US$346,54 | 86.714.516 ADM |
| 1668 |  ShipChain SHIP | US$0,002359 | -3,21% | -27,25% | US$1.129.111 | US$675,54 | 478.598.260 SHIP |
| 1669 |  TotemFi TOTM | US$0,5648 | -8,29% | -21,49% | US$1.073.187 | US$449.785 | 1.900.000 TOTM |
| 1670 |  BiblePay BBP | US$0,0004340 | -5,96% | 11,51% | US$1.108.097 | US$75.060,04 | 2.552.987.248 BBP |
| 1671 |  LocalCoinSwap LCS | US$0,02152 | -2,26% | -4,05% | US$1.107.718 | US$2,72 | 51.467.540 LCS |
| 1672 |  Decentrahub Coin DCNTR | US$0,6242 | -2,32% | -5,30% | US$1.105.421 | US$24,58 | 1.771.062 DCNTR |
| 1673 |  Faceter FACE | US$0,002347 | 0,20% | -1,83% | US$1.103.985 | US$425,60 | 470.477.311 FACE |
| 1674 |  FansTime FTI | US$0,0003856 | -0,50% | 0,51% | US$1.098.865 | US$534.870 | 2.850.000.000 FTI |
| 1675 |  Seigniorage Shares SHARE | US$0,05355 | -9,80% | -15,42% | US$1.092.101 | US$50.708,15 | 20.395.279 SHARE |
| 1676 |  Sether SETH | US$0,05477 | -13,74% | -1,46% | US$1.102.910 | US$6.228,95 | 20.136.683 SETH |
| 1677 |  Eureka Coin ERK | US$0,01638 | 15,44% | 10,66% | US$1.089.556 | US$18.044,13 | 66.505.113 ERK |
| 1678 |  Coin Artist COIN | US$0,9999 | -6,52% | -23,31% | US$1.080.962 | US$3.758,51 | 1.081.093 COIN |
| 1679 |  BOScoin BOS | US$0,001247 | -4,40% | -38,81% | US$1.079.322 | US$1.025,68 | 865.842.501 BOS |
| 1680 |  Ethereum Stake ETHYS | US$5,40 | -4,68% | -1,38% | US$1.079.133 | - | 200.000 ETHYS |
| 1681 |  Bottos BTO | US$0,001975 | 1,17% | -26,13% | US$1.078.277 | US$54.233,73 | 546.000.153 BTO |
| 1682 |  Nework NKC | US$0,007339 | -5,12% | -8,93% | US$1.083.185 | US$14.180,79 | 147.586.172 NKC |
| 1683 |  BackPacker Coin BPC | US$0,2394 | -0,17% | -5,72% | US$1.078.340 | US$120.211 | 4.503.600 BPC |
| 1684 |  Ormeus Ecosystem ECO | US$0,0004801 | 2,97% | -9,17% | US$1.070.813 | US$521.564 | 2.230.453.136 ECO |
| 1685 |  Drops Ownership Power DOP | US$0,9081 | -19,89% | 0,00% | US$1.067.931 | US$57.010,47 | 1.176.034 DOP |
| 1686 |  Color Platform CLR | US$0,007779 | -2,24% | -5,51% | US$1.067.447 | US$2.209,91 | 137.230.262 CLR |
| 1687 |  Isiklar Coin ISIKC | US$0,3329 | 6,79% | 27,05% | US$1.058.578 | US$320.485 | 3.179.805 ISIKC |
| 1688 |  NFTLootBox LOOT | US$47,43 | 3,82% | 0,85% | US$1.071.978 | US$317.818 | 22.599 LOOT |
| 1689 |  RigoBlock GRG | US$0,5294 | -4,68% | -1,54% | US$1.058.912 | - | 2.000.292 GRG |
| 1690 |  Novara Calcio Fan Token NOV | US$5,14 | -7,73% | -16,52% | US$1.033.324 | - | 201.117 NOV |
| 1691 |  Electrify.Asia ELEC | US$0,001976 | 0,78% | -28,93% | US$1.046.684 | US$36.432,52 | 529.591.779 ELEC |
| 1692 |  Aeron ARNX | US$0,05172 | 13,33% | -7,35% | US$1.034.448 | US$171.729 | 20.000.000 ARNX |
| 1693 |  Pepemon Pepeballs PPBLZ | US$74,80 | -9,33% | -11,35% | US$1.047.138 | US$240.361 | 14.000 PPBLZ |
| 1694 |  PolkaDomain NAME | US$0,3314 | -6,09% | -29,13% | US$982.011 | US$133.512 | 2.963.504 NAME |
| 1695 |  TigerCash TCH | US$0,01846 | -5,27% | -22,10% | US$1.033.572 | US$15.386.199 | 55.999.900 TCH |
| 1696 |  renDOGE RENDOGE | US$0,3324 | -6,79% | -17,15% | US$1.025.134 | US$31.717,80 | 3.083.733 RENDOGE |
| 1697 |  Friendz FDZ | US$0,001958 | -38,78% | -31,84% | US$1.028.201 | US$104.344 | 525.083.321 FDZ |
| 1698 |  Nuco.cloud NCDT | US$0,1562 | 15,49% | 0,83% | US$1.017.306 | US$287.276 | 6.513.196 NCDT |
| 1699 |  MoonTools MOONS | US$36,92 | -7,30% | -21,96% | US$1.015.396 | US$6.449,60 | 27.500 MOONS |
| 1700 |  Project Inverse XIV | US$0,05515 | -20,78% | 0,33% | US$1.050.399 | US$111.698 | 19.046.251 XIV |
Tabel di atas menampilkan halaman 34 dari total 108 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.