Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  8PAY 8PAY | US$0,07082 | -3,66% | -33,59% | US$716.979 | US$25.075,36 | 10.123.741 8PAY |
| 1802 |  Jarvis+ JAR | US$0,006578 | -8,23% | -1,70% | US$711.414 | US$359.273 | 108.157.249 JAR |
| 1803 |  Typerium TYPE | US$0,0004362 | -5,84% | 0,25% | US$708.714 | US$183,93 | 1.624.839.391 TYPE |
| 1804 |  Typhoon Network TYPH | US$0,09116 | 7,80% | -16,44% | US$733.792 | US$117.377 | 8.049.544 TYPH |
| 1805 |  Cashhand CHND | US$0,9810 | 14,26% | -27,28% | US$639.612 | US$30.498,25 | 652.010 CHND |
| 1806 |  Twinci TWIN | US$3,51 | -6,07% | -12,94% | US$702.391 | US$113.929 | 200.000 TWIN |
| 1807 |  MU DANK DANK | US$0,03337 | -8,05% | -16,39% | US$728.703 | US$19.495,18 | 21.836.098 DANK |
| 1808 |  Insula ISLA | US$0,7282 | -11,10% | -12,37% | US$697.901 | US$11.301,79 | 958.406 ISLA |
| 1809 |  Tutti Frutti TFF | US$0,008893 | -3,92% | -15,66% | US$692.678 | US$57.209,36 | 77.892.928 TFF |
| 1810 |  TON Token TON | US$0,01547 | 0,44% | 9,24% | US$693.463 | US$40.565,33 | 44.827.685 TON |
| 1811 |  HeroNode HER | US$0,0006299 | -5,12% | -1,46% | US$695.653 | US$472,03 | 1.104.440.665 HER |
| 1812 |  PetroDollar XPD | US$0,01076 | -2,26% | -14,57% | US$688.652 | - | 63.993.275 XPD |
| 1813 |  Crypton CRP | US$0,1762 | 20,64% | 15,05% | US$676.554 | US$637,34 | 3.839.424 CRP |
| 1814 |  Arbidex ABX | US$0,03318 | -5,12% | -8,65% | US$675.304 | US$198,57 | 20.354.622 ABX |
| 1815 |  EtherGem EGEM | US$0,03458 | -25,92% | 25,16% | US$673.705 | US$2.682,38 | 19.483.114 EGEM |
| 1816 |  Rotten ROT | US$0,008184 | -5,89% | -18,74% | US$667.234 | US$1.419,01 | 81.527.495 ROT |
| 1817 |  Sessia KICKS | US$0,07556 | 6,01% | 65,46% | US$684.696 | US$76.131,54 | 9.061.138 KICKS |
| 1818 |  Alpha Token A | US$0,01917 | -7,27% | 480,71% | US$665.805 | US$4,93 | 34.731.759 A |
| 1819 |  NeuroChain NCC | US$0,001530 | -1,01% | -14,05% | US$679.236 | US$27.608,37 | 444.048.036 NCC |
| 1820 |  PRIA PRIA | US$9,46 | -4,72% | 6,36% | US$656.141 | US$257,76 | 69.356 PRIA |
| 1821 |  MidasProtocol MAS | US$0,001730 | -49,89% | 1,13% | US$338.296 | US$359,94 | 195.540.521 MAS |
| 1822 |  OWNDATA OWN | US$0,00006381 | -36,83% | -42,60% | US$650.895 | US$2,56 | 10.200.762.791 OWN |
| 1823 |  SIBCoin SIB | US$0,03344 | -1,12% | -3,19% | US$641.630 | US$2.894,37 | 19.189.229 SIB |
| 1824 |  BITTO BITTO | US$0,2108 | -4,31% | 3,24% | US$640.201 | US$89.282,71 | 3.036.861 BITTO |
| 1825 |  Po.et POE | US$0,0002031 | -1,97% | -16,71% | US$637.907 | US$505,00 | 3.141.592.653 POE |
| 1826 |  Playkey PKT | US$0,03866 | -0,05% | -7,39% | US$634.589 | US$106.035 | 16.414.614 PKT |
| 1827 |  GMB GMB | US$0,001198 | -0,08% | -29,23% | US$619.906 | - | 517.356.899 GMB |
| 1828 |  CustomContractNetwork CCN | US$0,0003843 | 70,46% | 591,49% | US$622.943 | US$2.225,29 | 1.620.841.876 CCN |
| 1829 |  CUE Protocol CUE | US$81,21 | 1,51% | -3,93% | US$618.610 | US$17.804,33 | 7.617 CUE |
| 1830 |  The ChampCoin TCC | US$0,003533 | 12,30% | 9,59% | US$620.874 | US$226.552 | 175.749.859 TCC |
| 1831 |  BITTUP BTU | US$0,1153 | 4,73% | -5,42% | US$619.152 | US$2.299,50 | 5.369.927 BTU |
| 1832 |  MARK.SPACE MRK | US$0,0007687 | -2,26% | -5,42% | US$618.775 | - | 804.998.349 MRK |
| 1833 |  MMOCoin MMO | US$0,009044 | 1,36% | -14,27% | US$618.960 | US$130,82 | 68.437.920 MMO |
| 1834 |  PegNet PEG | US$0,0002765 | 34,60% | -8,01% | US$615.960 | US$2.262,25 | 2.227.955.499 PEG |
| 1835 |  FuzeX FXT | US$0,0006710 | -3,71% | -39,62% | US$614.427 | US$91,25 | 915.627.153 FXT |
| 1836 |  Qbao QBT | US$0,009330 | -16,58% | -10,22% | US$609.760 | US$29.507,94 | 65.351.403 QBT |
| 1837 |  Indorse Token IND | US$0,01613 | 0,82% | -22,91% | US$604.623 | US$2.312,91 | 37.480.419 IND |
| 1838 |  SophiaTX SPHTX | US$0,001832 | -4,75% | -2,00% | US$606.304 | - | 330.877.003 SPHTX |
| 1839 |  Bitcloud BTDX | US$0,01653 | -2,21% | -32,18% | US$605.837 | US$6,74 | 36.642.821 BTDX |
| 1840 |  Pakcoin PAK | US$0,008806 | -5,58% | -27,69% | US$604.025 | US$5.015,75 | 68.594.750 PAK |
| 1841 |  Delphy DPY | US$0,009666 | 5,55% | -25,78% | US$601.205 | US$27.971,64 | 62.199.848 DPY |
| 1842 |  Moneynet MNC | US$0,0001643 | -5,12% | -1,46% | US$602.502 | - | 3.666.779.203 MNC |
| 1843 |  keyTango TANGO | US$0,2007 | -8,03% | -26,56% | US$595.879 | US$67.151,42 | 2.968.280 TANGO |
| 1844 |  LYNC Network LYNC | US$0,6066 | -5,21% | -2,32% | US$591.655 | US$458,72 | 975.343 LYNC |
| 1845 |  GoldFund GFUN | US$0,003843 | -2,26% | -12,91% | US$592.232 | - | 154.093.551 GFUN |
| 1846 |  Wrapped Origin Axie WOA | US$2.580,09 | -4,68% | -1,54% | US$585.681 | - | 227 WOA |
| 1847 |  Kuverit KUV | US$0,0002419 | 20,26% | -35,09% | US$581.595 | US$21,32 | 2.404.139.634 KUV |
| 1848 |  BlitzPick XBP | US$0,001514 | -5,48% | -2,50% | US$579.395 | US$133,23 | 382.751.935 XBP |
| 1849 |  GoByte GBX | US$0,06071 | -9,62% | -9,08% | US$581.267 | US$330,21 | 9.574.778 GBX |
| 1850 |  CryptoTask CTASK | US$0,4608 | -1,70% | -16,97% | US$584.922 | US$151.235 | 1.269.449 CTASK |
Tabel di atas menampilkan halaman 37 dari total 108 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.