Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  x42 Protocol X42 | US$0,02617 | -6,88% | -12,38% | US$527.867 | US$2.981,74 | 20.166.886 X42 |
| 1902 |  Noir NOR | US$0,02383 | -3,81% | -5,42% | US$488.306 | US$721,15 | 20.492.407 NOR |
| 1903 |  Birake BIR | US$0,005400 | -10,23% | -43,62% | US$489.682 | US$2.269,84 | 90.689.484 BIR |
| 1904 |  Limitless VIP VIP | US$0,0003843 | -2,26% | -5,42% | US$484.189 | US$0,1000 | 1.259.816.434 VIP |
| 1905 |  Clash Token SCT | US$0,2695 | -4,75% | -31,98% | US$476.147 | US$292,51 | 1.766.500 SCT |
| 1906 |  Fusible FUSII | US$1,14 | -0,49% | -25,40% | US$475.176 | US$504,43 | 415.283 FUSII |
| 1907 |  Wrapped Gen-0 CryptoKitties WG0 | US$244,74 | -4,92% | -14,36% | US$470.154 | US$293,18 | 1.921 WG0 |
| 1908 |  HOQU HQX | US$0,002765 | -6,04% | -2,45% | US$467.652 | US$2.754.391 | 169.144.018 HQX |
| 1909 |  AquariusCoin ARCO | US$0,1358 | -4,59% | -12,77% | US$471.935 | - | 3.476.044 ARCO |
| 1910 |  megaBONK MBONK | US$0,1542 | -3,49% | -14,49% | US$462.654 | US$8.501,98 | 3.000.000 MBONK |
| 1911 |  HyperAlloy ALLOY | US$0,1349 | -2,55% | -37,46% | US$465.683 | US$0,09000 | 3.453.286 ALLOY |
| 1912 |  HelloGold HGT | US$0,001769 | 17,80% | 6,47% | US$465.245 | US$419,98 | 263.034.654 HGT |
| 1913 |  Hyper Speed Network HSN | US$0,003762 | -1,97% | 209,65% | US$462.721 | - | 122.987.866 HSN |
| 1914 |  Winco WCO | US$0,0009608 | -2,26% | -15,55% | US$461.661 | - | 480.480.624 WCO |
| 1915 |  Ethereum Yield ETHY | US$4,53 | -4,75% | -1,71% | US$453.313 | US$229,46 | 100.000 ETHY |
| 1916 |  Birdchain BIRD | US$0,001620 | -23,32% | -34,41% | US$452.816 | US$4.629,51 | 279.439.392 BIRD |
| 1917 |  yTSLA Finance yTSLA | US$5,81 | 10,69% | -21,40% | US$385.822 | US$32.089,20 | 66.423 yTSLA |
| 1918 |  Trinity Network Credit TNC | US$0,001358 | -0,43% | -18,64% | US$452.577 | US$61.290,45 | 333.333.333 TNC |
| 1919 |  OracleChain OCT | US$0,01506 | 0,36% | 10,61% | US$451.862 | US$34.115,46 | 30.000.000 OCT |
| 1920 |  Startcoin START | US$0,009993 | -8,15% | 2,47% | US$450.467 | US$0,01000 | 45.079.785 START |
| 1921 |  Peerplays PPY | US$0,09993 | -2,26% | -5,42% | US$449.824 | - | 4.501.541 PPY |
| 1922 |  Solaris XLR | US$0,3085 | -3,23% | 2,14% | US$446.885 | US$112.122 | 1.448.441 XLR |
| 1923 |  ZCore ZCR | US$0,04531 | 1,71% | -7,21% | US$443.615 | US$1.951,50 | 9.790.901 ZCR |
| 1924 |  Bounty0x BNTY | US$0,001881 | -6,05% | -24,62% | US$437.741 | US$41.352,10 | 232.720.097 BNTY |
| 1925 |  Swarm City SWT | US$0,05178 | 0,25% | -16,23% | US$441.966 | US$623,77 | 8.536.073 SWT |
| 1926 |  BlueCoin BLU | US$0,0007687 | -2,26% | -36,94% | US$441.740 | US$0,01000 | 574.683.675 BLU |
| 1927 |  TrumpCoin TRUMP | US$0,06649 | 3,11% | -29,98% | US$439.123 | US$4.571,08 | 6.604.387 TRUMP |
| 1928 |  Cash Tech CATE | US$0,03700 | 37,62% | -23,85% | US$435.002 | US$66.552,75 | 11.755.793 CATE |
| 1929 |  ChartEx CHART | US$0,02145 | -10,46% | -9,02% | US$428.984 | US$31.444,94 | 20.000.000 CHART |
| 1930 |  Opus OPT | US$0,003082 | -2,26% | -5,30% | US$431.777 | - | 140.080.549 OPT |
| 1931 |  ImageCoin IMG | US$0,03994 | -6,56% | -46,90% | US$446.577 | US$62.165,82 | 11.182.160 IMG |
| 1932 |  Almace Shards ALMX | US$42,65 | -4,68% | -1,54% | US$426.466 | - | 10.000 ALMX |
| 1933 |  Cryptobuyer XPT | US$0,007413 | 23,51% | 65,82% | US$424.646 | US$71,96 | 57.282.664 XPT |
| 1934 |  Inex Project INEX | US$0,00003911 | 35,43% | -61,22% | US$425.855 | US$1.992,87 | 10.890.000.000 INEX |
| 1935 |  Sakura Bloom SKB | US$0,0001643 | 13,86% | 18,25% | US$424.416 | US$105.069 | 2.582.965.294 SKB |
| 1936 |  Woodcoin LOG | US$0,05262 | -15,40% | -24,80% | US$422.783 | US$108.036 | 8.035.193 LOG |
| 1937 |  Streamity STM | US$0,01169 | -3,25% | -6,22% | US$420.758 | - | 35.987.749 STM |
| 1938 |  TenUp TUP | US$0,02384 | 0,48% | 11,61% | US$422.175 | US$631,86 | 17.711.962 TUP |
| 1939 |  Coinsuper Ecosystem Network CEN | US$0,001169 | -4,85% | -39,34% | US$419.043 | US$558,04 | 358.497.293 CEN |
| 1940 |  CorionX CORX | US$0,003684 | -2,85% | 5,83% | US$424.515 | US$297.738 | 115.240.523 CORX |
| 1941 |  TrueDeck TDP | US$0,01369 | 5,90% | 55,43% | US$420.609 | US$28.742,38 | 30.717.516 TDP |
| 1942 |  Blockmason Credit Protocol BCPT | US$0,003605 | -2,70% | 37,73% | US$418.726 | US$2.964,10 | 116.158.667 BCPT |
| 1943 |  Stabilize STBZ | US$3,13 | -5,18% | -13,30% | US$415.872 | US$2.535,14 | 133.000 STBZ |
| 1944 |  GoldMint MNTP | US$0,2171 | -3,50% | 41,63% | US$415.775 | - | 1.914.997 MNTP |
| 1945 |  NevaCoin NEVA | US$0,07629 | -2,26% | -12,27% | US$414.380 | - | 5.431.630 NEVA |
| 1946 |  Tornado TCORE | US$68,61 | -4,03% | -0,01% | US$411.647 | US$420.484 | 6.000 TCORE |
| 1947 |  PTON PTON | US$0,00002739 | -5,12% | -1,46% | US$409.436 | US$94,44 | 14.950.794.349 PTON |
| 1948 |  WandX WAND | US$0,03302 | -3,93% | 9,95% | US$404.317 | US$213,35 | 12.244.135 WAND |
| 1949 |  Netko NETKO | US$0,03228 | -2,26% | -5,42% | US$406.811 | - | 12.601.015 NETKO |
| 1950 |  PlayGame PXG | US$0,0004024 | -1,07% | -6,58% | US$402.358 | US$8.261,01 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 39 dari total 108 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.