Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  8X8 PROTOCOL EXE | US$0,003252 | -4,68% | 3,20% | US$1.008.199 | US$373.863 | 310.000.000 EXE |
| 1702 |  Qwertycoin QWC | US$0,000007687 | -2,26% | -5,42% | US$1.004.814 | US$9,37 | 130.721.819.192 QWC |
| 1703 |  Shield Protocol SHIELD | US$4,40 | -3,07% | -17,09% | US$990.457 | US$2.172.612 | 225.300 SHIELD |
| 1704 |  DDKoin DDK | US$0,5768 | -0,99% | 9,19% | US$986.410 | US$13.149,17 | 1.710.000 DDK |
| 1705 |  Spaceswap MILK2 MILK2 | US$0,1335 | 36,94% | 26,46% | US$984.482 | US$174.892 | 7.376.937 MILK2 |
| 1706 |  Earnbase ENB | US$8,08 | -5,31% | -14,86% | US$981.993 | US$12.291,11 | 121.468 ENB |
| 1707 |  MalwareChain MALW | US$0,1219 | -2,23% | -4,78% | US$984.155 | US$286,23 | 8.070.823 MALW |
| 1708 |  Etherparty FUEL | US$0,0009770 | 5,80% | -4,88% | US$977.020 | US$141.684 | 1.000.000.000 FUEL |
| 1709 |  OLXA OLXA | US$0,0007226 | -3,07% | -4,27% | US$982.351 | - | 1.359.420.210 OLXA |
| 1710 |  Titan Coin TTN | US$0,001077 | -2,39% | -18,80% | US$981.237 | US$202,32 | 910.820.150 TTN |
| 1711 |  0xcert ZXC | US$0,002855 | -7,16% | -33,97% | US$980.871 | US$35.580,35 | 343.562.130 ZXC |
| 1712 |  Saren SAR | US$0,03783 | -4,68% | -1,54% | US$972.071 | - | 25.695.796 SAR |
| 1713 |  Innovative Bioresearch Coin INNBC | US$0,000003814 | -1,41% | -5,97% | US$969.514 | US$10.573,25 | 254.179.999.999 INNBC |
| 1714 |  HashBX HBX | US$0,001548 | -3,40% | 3,05% | US$974.438 | US$149,83 | 629.280.963 HBX |
| 1715 |  Dragon Coins DRG | US$0,002793 | -11,61% | -3,71% | US$973.740 | US$10,64 | 348.657.484 DRG |
| 1716 |  Banca BANCA | US$0,00005409 | -4,46% | -11,18% | US$969.638 | US$38.548,86 | 17.926.481.684 BANCA |
| 1717 |  Cosmo Coin COSM | US$0,001443 | -18,44% | -42,87% | US$967.675 | US$55,34 | 670.780.889 COSM |
| 1718 |  Nerva XNV | US$0,05650 | 1,90% | -3,44% | US$961.450 | US$1.565,47 | 17.017.723 XNV |
| 1719 |  ZrCoin ZRC | US$0,1926 | -2,26% | -4,85% | US$960.616 | US$71.758,45 | 4.988.893 ZRC |
| 1720 |  Actinium ACM | US$0,03012 | -5,12% | -4,51% | US$946.737 | US$12.772,99 | 31.432.300 ACM |
| 1721 |  Freicoin FRC | US$0,01653 | -2,26% | -27,37% | US$950.298 | - | 57.502.113 FRC |
| 1722 |  Ethverse ETHV | US$0,08617 | 6,45% | -11,46% | US$937.941 | US$3.169,30 | 10.884.370 ETHV |
| 1723 |  Kuende KUE | US$0,001045 | 3,07% | -47,63% | US$933.636 | US$176.350 | 893.470.233 KUE |
| 1724 |  ATN ATN | US$0,01172 | -2,78% | 3,65% | US$988.100 | US$211.720 | 84.302.524 ATN |
| 1725 |  IHT Real Estate Protocol IHT | US$0,0009356 | 0,62% | -24,78% | US$925.403 | US$37.943,20 | 989.061.136 IHT |
| 1726 |  Masari MSR | US$0,06116 | -5,80% | -35,69% | US$931.600 | US$1.478,62 | 15.231.956 MSR |
| 1727 |  DeHive DHV | US$3,03 | -4,66% | -15,98% | US$926.387 | US$362.377 | 306.211 DHV |
| 1728 |  StrongHands SHND | US$0,00005381 | 4,00% | -5,41% | US$921.305 | US$1.353,65 | 17.122.558.224 SHND |
| 1729 |  Fundamenta FMTA | US$0,9045 | -5,09% | -10,92% | US$922.787 | US$2.031.453 | 1.020.214 FMTA |
| 1730 |  TrezarCoin TZC | US$0,003424 | -19,64% | -25,77% | US$826.047 | US$2.394,38 | 241.242.050 TZC |
| 1731 |  Stox STX | US$0,01758 | -2,15% | 18,34% | US$889.642 | US$568,33 | 50.601.901 STX |
| 1732 |  Omnitude ECOM | US$0,01379 | 5,82% | -41,87% | US$893.516 | US$138.567 | 64.813.301 ECOM |
| 1733 |  NuShares NSR | US$0,0001538 | -2,21% | -19,69% | US$896.857 | US$4,89 | 5.831.299.123 NSR |
| 1734 |  QUINADS QUIN | US$0,00006751 | -5,12% | -19,03% | US$897.485 | - | 13.294.999.111 QUIN |
| 1735 |  iEthereum IETH | US$0,04920 | -2,59% | 35,66% | US$885.605 | US$18,76 | 18.000.000 IETH |
| 1736 |  Zero Utility Token ZUT | US$913,20 | -4,68% | -21,46% | US$884.668 | - | 969 ZUT |
| 1737 |  GlobalBoost-Y BSTY | US$0,04962 | 8,99% | 23,49% | US$890.717 | US$11.933,37 | 17.950.579 BSTY |
| 1738 |  ZENZO ZNZ | US$0,06427 | -9,08% | -5,58% | US$890.464 | US$382,83 | 13.854.782 ZNZ |
| 1739 |  Smartshare SSP | US$0,0001910 | -1,85% | -14,78% | US$886.231 | US$101.886 | 4.639.918.911 SSP |
| 1740 |  Rope $ROPE | US$31,43 | -4,68% | -1,09% | US$880.139 | - | 28.000 $ROPE |
| 1741 |  Kingdom Game 4.0 KDG | US$0,02863 | -2,12% | -18,35% | US$889.806 | US$2.431,85 | 31.080.481 KDG |
| 1742 |  adToken ADT | US$0,001108 | -5,34% | -8,60% | US$879.421 | US$332,51 | 794.000.000 ADT |
| 1743 |  Matryx MTX | US$0,03767 | 0,90% | -13,34% | US$874.878 | US$15.956,69 | 23.224.303 MTX |
| 1744 |  BSCView BSCV | US$0,07366 | -3,25% | -6,22% | US$869.263 | - | 11.801.399 BSCV |
| 1745 |  BitDegree BDG | US$0,002267 | 15,04% | -3,04% | US$871.741 | US$144,06 | 384.560.931 BDG |
| 1746 |  REAL REAL | US$0,08520 | -5,22% | -8,99% | US$856.781 | US$154,37 | 10.055.817 REAL |
| 1747 |  Kebab Token KEBAB | US$0,7908 | 43,52% | -0,08% | US$854.807 | US$7.547,63 | 1.080.935 KEBAB |
| 1748 |  ebirah EBRH | US$2,01 | -3,30% | -6,52% | US$854.558 | US$134,20 | 425.000 EBRH |
| 1749 |  DeFi Bids BID | US$0,06093 | 40,14% | 31,83% | US$864.438 | US$8.849,07 | 14.187.867 BID |
| 1750 |  MIB Coin MIB | US$0,006233 | 1,34% | -5,58% | US$849.210 | US$84,31 | 136.240.395 MIB |
Tabel di atas menampilkan halaman 35 dari total 108 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.