Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Digitalcoin DGC | US$0,02268 | -3,88% | -2,16% | US$848.085 | US$10,39 | 37.400.678 DGC |
| 1752 |  CREA CREA | US$0,04381 | -8,67% | -2,86% | US$846.824 | US$1.202,48 | 19.327.713 CREA |
| 1753 |  COVA COVA | US$0,0003415 | -4,84% | -21,95% | US$852.286 | US$101.346 | 2.496.011.000 COVA |
| 1754 |  Trodl TRO | US$0,008447 | 1,06% | -14,37% | US$836.921 | US$50.614,36 | 99.078.577 TRO |
| 1755 |  LanaCoin LANA | US$0,0003843 | -2,26% | -5,42% | US$840.962 | - | 2.188.108.631 LANA |
| 1756 |  DPRating RATING | US$0,0003836 | 4,77% | -23,81% | US$820.986 | US$52.280,22 | 2.140.429.993 RATING |
| 1757 |  Eternity ENT | US$0,08724 | -2,26% | 43,14% | US$831.122 | - | 9.526.449 ENT |
| 1758 |  Power Index Pool Token PIPT | US$4,11 | -5,21% | -3,21% | US$821.640 | US$435,39 | 199.884 PIPT |
| 1759 |  EBCoin EBC | US$0,0001788 | -0,15% | -40,51% | US$820.075 | - | 4.585.368.086 EBC |
| 1760 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$818.851 | - | 2.400.618 WIZ |
| 1761 |  EDC Blockchain EDC | US$0,01785 | 12,47% | -1,67% | US$821.600 | US$327.421 | 46.025.709 EDC |
| 1762 |  Posscoin POSS | US$0,00002739 | -5,12% | -1,46% | US$823.193 | - | 30.059.347.897 POSS |
| 1763 |  Rate3 RTE | US$0,0009239 | 1,18% | -16,01% | US$821.715 | US$100.704 | 889.382.388 RTE |
| 1764 |  Block-Logic BLTG | US$0,03523 | -1,40% | 9,76% | US$806.719 | US$282,41 | 22.899.329 BLTG |
| 1765 |  KIMCHI.finance KIMCHI | US$0,0004768 | -6,75% | -18,31% | US$814.424 | US$73.390,22 | 1.708.108.350 KIMCHI |
| 1766 |  Fountain FTN | US$0,009152 | -0,48% | 2,25% | US$811.594 | US$5.830,55 | 88.674.658 FTN |
| 1767 |  MicroBitcoin MBC | US$0,00001683 | -20,02% | -36,27% | US$806.999 | US$168,42 | 47.958.344.687 MBC |
| 1768 |  ZPER ZPR | US$0,0006447 | -15,32% | -16,44% | US$812.483 | US$6,45 | 1.260.334.288 ZPR |
| 1769 |  GamyFi Platform GFX | US$0,9886 | -19,77% | -18,55% | US$806.233 | US$11.583,44 | 815.521 GFX |
| 1770 |  NEXT NEXT | US$0,1277 | -11,26% | 115,84% | US$795.635 | US$640,23 | 6.228.754 NEXT |
| 1771 |  Cashbery Coin CBC | US$0,01192 | -2,21% | -5,37% | US$800.835 | - | 67.186.714 CBC |
| 1772 |  Stobox Token STBU | US$0,1176 | -5,66% | -10,57% | US$799.779 | US$274.815 | 6.802.645 STBU |
| 1773 |  QChi QCH | US$0,02432 | -7,71% | -24,65% | US$796.580 | US$3.496,51 | 32.756.240 QCH |
| 1774 |  Renewable Electronic Energy Coin REEC | US$0,001828 | 13,18% | 69,98% | US$788.190 | US$165.912 | 431.106.511 REEC |
| 1775 |  Datamine DAM | US$0,1483 | -3,60% | -4,55% | US$787.909 | US$221.619 | 5.313.868 DAM |
| 1776 |  Terracoin TRC | US$0,03416 | 5,23% | 4,26% | US$783.487 | US$228,85 | 22.935.396 TRC |
| 1777 |  IntelliShare INE | US$0,002224 | 11,62% | 0,69% | US$706.459 | - | 317.615.200 INE |
| 1778 |  CoinDeal Token CDL | US$0,01653 | -2,26% | -18,66% | US$774.133 | US$0,6200 | 46.842.401 CDL |
| 1779 |  NeoWorld Cash NASH | US$0,00003243 | 32,14% | -26,92% | US$768.983 | US$149,51 | 23.709.948.546 NASH |
| 1780 |  Yearn Secure YSEC | US$1,31 | -3,50% | -11,23% | US$768.360 | US$2.856,56 | 587.775 YSEC |
| 1781 |  Meridian Network LOCK | US$0,07097 | -17,12% | -22,11% | US$777.004 | US$175.079 | 10.947.705 LOCK |
| 1782 |  Novo NOVO | US$11,17 | -2,26% | -6,95% | US$758.981 | - | 67.956 NOVO |
| 1783 |  HyperExchange HX | US$0,01261 | 9,72% | -1,63% | US$749.217 | US$5.486,61 | 59.415.498 HX |
| 1784 |  Vox.Finance VOX | US$64,12 | -2,37% | -20,25% | US$754.050 | US$230.409 | 11.759 VOX |
| 1785 |  Golos Blockchain GLS | US$0,002892 | -1,80% | 11,87% | US$748.895 | - | 258.983.671 GLS |
| 1786 |  Sharpay S | US$0,0006299 | -5,12% | -1,46% | US$750.364 | - | 1.191.302.597 S |
| 1787 |  Swirge SWG | US$0,06244 | 36,70% | -26,10% | US$748.010 | US$574.081 | 11.980.559 SWG |
| 1788 |  Orbitcoin ORB | US$0,2271 | -2,26% | -1,93% | US$731.533 | US$0,6900 | 3.220.616 ORB |
| 1789 |  Crypto Sports CSPN | US$0,2671 | 10,10% | -14,51% | US$731.225 | US$1.250,32 | 2.737.526 CSPN |
| 1790 |  Lendingblock LND | US$0,0009311 | 2,81% | -17,65% | US$731.968 | US$426,82 | 786.162.769 LND |
| 1791 |  Ethereum Gold ETG | US$0,03628 | 21,42% | 14,66% | US$732.935 | US$653,25 | 20.199.973 ETG |
| 1792 |  Zeepin ZPT | US$0,001453 | -6,89% | 14,82% | US$726.592 | US$90.117,14 | 500.000.000 ZPT |
| 1793 |  Blockpass PASS | US$0,004320 | -2,02% | -36,40% | US$722.390 | US$267,79 | 167.223.762 PASS |
| 1794 |  Rage Fan RAGE | US$0,01828 | -5,42% | -38,10% | US$721.105 | US$4.747,39 | 39.446.680 RAGE |
| 1795 |  Unicly Doki Doki Collection UDOKI | US$0,0007195 | 2,71% | 5,79% | US$719.524 | US$21.580,91 | 1.000.000.000 UDOKI |
| 1796 |  DECENT DCT | US$0,01411 | -0,31% | -9,33% | US$723.991 | US$39,01 | 51.306.089 DCT |
| 1797 |  Lightstreams PHT | US$0,01566 | -4,95% | 10,09% | US$723.155 | US$668,78 | 46.165.008 PHT |
| 1798 |  Wolves of Wall Street WOWS | US$140,89 | -5,56% | -15,74% | US$716.796 | US$6.131,52 | 5.088 WOWS |
| 1799 |  SharedStake SGT | US$4,82 | -8,62% | -29,12% | US$722.904 | US$11.895,24 | 150.015 SGT |
| 1800 |  MAX Exchange Token MAX | US$0,3936 | -1,39% | -2,32% | US$715.772 | US$125.093 | 1.818.551 MAX |
Tabel di atas menampilkan halaman 36 dari total 108 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.