Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gene Source Code Chain GENE | US$0,001076 | -2,26% | -5,42% | US$403.813 | - | 375.244.800 GENE |
| 1952 |  MORPHOSE MORPH | US$8,05 | -19,68% | -35,38% | US$399.095 | US$8.279,12 | 49.583 MORPH |
| 1953 |  Pylon Network PYLNT | US$0,6595 | -37,88% | -39,51% | US$397.035 | US$413,91 | 602.010 PYLNT |
| 1954 |  Megacoin MEC | US$0,009993 | -5,88% | -12,17% | US$394.814 | US$8,74 | 39.510.374 MEC |
| 1955 |  Datamine FLUX FLUX | US$0,6378 | -0,04% | 22,46% | US$390.714 | US$3.217,25 | 612.557 FLUX |
| 1956 |  Collective CO2 | US$1,89 | -6,30% | -3,21% | US$388.119 | US$853,81 | 205.703 CO2 |
| 1957 |  CoinUs CNUS | US$0,001141 | -1,46% | -35,65% | US$388.032 | - | 340.000.000 CNUS |
| 1958 |  CryptoFlow CFL | US$0,004230 | 7,57% | 15,65% | US$389.226 | US$352,15 | 92.026.159 CFL |
| 1959 |  Save Environment Token SET | US$0,4048 | 6,35% | 42,07% | US$388.953 | - | 960.882 SET |
| 1960 |  Primalbase Token PBT | US$310,21 | 4,84% | -16,01% | US$387.759 | US$27,89 | 1.250 PBT |
| 1961 |  Zennies ZENI | US$0,0003845 | -2,21% | -5,37% | US$384.814 | - | 1.000.812.836 ZENI |
| 1962 |  Energo TSL | US$0,0006313 | 4,17% | 8,38% | US$380.294 | US$4.312,12 | 602.378.920 TSL |
| 1963 |  Debitum DEB | US$0,001918 | -7,05% | -2,85% | US$382.974 | US$43.448,12 | 199.645.716 DEB |
| 1964 |  Savix SVX | US$6,27 | -6,71% | -7,26% | US$380.901 | US$67.605,77 | 60.741 SVX |
| 1965 |  Ritocoin RITO | US$0,0002399 | -9,40% | -25,52% | US$380.288 | US$47,84 | 1.585.223.406 RITO |
| 1966 |  BitCash BITC | US$0,01652 | 4,74% | -10,42% | US$366.823 | US$1.368,23 | 22.198.153 BITC |
| 1967 |  Bitstar BITS | US$0,01768 | -2,26% | 14,50% | US$373.831 | - | 21.145.111 BITS |
| 1968 |  Scorum Coins SCR | US$0,01238 | -30,94% | -33,82% | US$362.252 | US$3.774,80 | 29.265.075 SCR |
| 1969 |  Zeusshield ZSC | US$0,0003135 | 13,43% | -2,30% | US$366.662 | US$1.162,13 | 1.169.566.883 ZSC |
| 1970 |  Spectre.ai Utility Token SXUT | US$0,01500 | 19,18% | 11,83% | US$367.834 | US$67,94 | 24.529.558 SXUT |
| 1971 |  Bancacy BNY | US$0,002739 | -5,12% | -50,97% | US$367.991 | - | 134.373.899 BNY |
| 1972 |  PluraCoin PLURA | US$0,0007834 | -0,37% | 92,15% | US$366.466 | US$8.004,59 | 467.803.193 PLURA |
| 1973 |  Swing SWING | US$0,06918 | -2,26% | -10,39% | US$363.745 | - | 5.257.949 SWING |
| 1974 |  Aeryus AER | US$0,02964 | -3,06% | -9,04% | US$364.409 | - | 12.292.955 AER |
| 1975 |  DopeCoin DOPE | US$0,003075 | -13,12% | -41,79% | US$359.260 | US$15.461,72 | 116.845.228 DOPE |
| 1976 |  Bridge Protocol BRDG | US$0,001586 | 9,76% | -23,77% | US$355.302 | US$148,30 | 224.088.259 BRDG |
| 1977 |  MintMe.com Coin MINTME | US$0,001922 | 22,18% | 18,23% | US$356.642 | US$1,11 | 185.590.144 MINTME |
| 1978 |  Blocktix TIX | US$0,008840 | -2,26% | -1,12% | US$353.586 | - | 40.000.000 TIX |
| 1979 |  ZelaaPayAE ZPAE | US$0,001702 | -0,91% | -28,10% | US$289.296 | US$127.584 | 170.022.159 ZPAE |
| 1980 |  AllSafe ASAFE | US$0,03833 | -6,25% | 18,40% | US$350.562 | US$187,07 | 9.145.370 ASAFE |
| 1981 |  POPCHAIN PCH | US$0,0003890 | -0,15% | -25,78% | US$347.290 | - | 892.799.357 PCH |
| 1982 |  SeChain SNN | US$0,00002076 | 29,77% | -98,35% | US$353.686 | US$4.688,35 | 17.033.991.147 SNN |
| 1983 |  Devery EVE | US$0,005614 | -5,12% | -11,00% | US$353.203 | US$7.372,45 | 62.917.108 EVE |
| 1984 |  Bonpay BON | US$0,03075 | -2,26% | -5,42% | US$347.139 | - | 11.290.301 BON |
| 1985 |  Zenswap Network Token ZNT | US$0,00002890 | 39,77% | 24,20% | US$346.864 | US$1.158,82 | 12.001.366.640 ZNT |
| 1986 |  FUD.finance FUD | US$14,52 | -6,93% | 12,62% | US$342.946 | US$1.749,47 | 23.620 FUD |
| 1987 |  True Seigniorage Dollar TSD | US$0,01459 | -0,02% | 0,04% | US$342.455 | - | 23.478.362 TSD |
| 1988 |  Dollars USDX | US$0,1906 | -4,68% | -1,54% | US$342.122 | - | 1.794.596 USDX |
| 1989 |  Bidesk BDK | US$0,04289 | 5,93% | -12,87% | US$342.182 | - | 7.977.478 BDK |
| 1990 |  Kobocoin KOBO | US$0,01384 | -2,26% | -12,69% | US$341.752 | - | 24.700.248 KOBO |
| 1991 |  FLIP FLP | US$0,006089 | -11,71% | 20,25% | US$340.721 | US$130,32 | 55.955.000 FLP |
| 1992 |  Rivetz RVT | US$0,01288 | -6,13% | -10,08% | US$338.146 | US$261,89 | 26.244.468 RVT |
| 1993 |  MotaCoin MOTA | US$0,01029 | 14,07% | -9,63% | US$337.081 | US$5.173,60 | 32.759.735 MOTA |
| 1994 |  Zetacoin ZET | US$0,001922 | -2,26% | -5,42% | US$334.572 | - | 174.105.354 ZET |
| 1995 |  UpToken UP | US$0,002215 | -5,12% | -6,55% | US$324.653 | US$9,16 | 146.540.250 UP |
| 1996 |  Pesetacoin PTC | US$0,002269 | -2,21% | -5,37% | US$325.963 | - | 143.687.394 PTC |
| 1997 |  X8X Token X8X | US$0,003916 | -3,06% | -2,26% | US$323.155 | US$249,92 | 82.522.341 X8X |
| 1998 |  LunchMoney LMY | US$0,002739 | -38,39% | -58,36% | US$324.534 | US$13,14 | 118.505.518 LMY |
| 1999 |  Alt.Estate token ALT | US$0,0004420 | -2,26% | -5,42% | US$320.076 | - | 724.180.756 ALT |
| 2000 |  Ubricoin UBN | US$0,0001369 | -5,12% | 23,18% | US$320.081 | US$26,45 | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 40 dari total 108 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.