Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  nYFI N0031 | US$0,05886 | -0,08% | -56,09% | US$157.251 | US$11,55 | 2.671.616 N0031 |
| 2152 |  Cobinhood COB | US$0,0003843 | -2,26% | -5,42% | US$157.961 | - | 410.999.847 COB |
| 2153 |  ATC Coin ATCC | US$0,0003843 | -2,26% | -5,42% | US$157.021 | US$38,50 | 408.553.792 ATCC |
| 2154 |  Alchemint Standards SDS | US$0,0004929 | -5,12% | -1,35% | US$156.729 | US$27,51 | 317.946.798 SDS |
| 2155 |  Cryptojacks CJ | US$0,0003843 | -2,26% | -5,42% | US$156.258 | - | 406.568.581 CJ |
| 2156 |  ECOSC ECU | US$0,2002 | -20,06% | -74,05% | US$172.428 | US$62,81 | 861.265 ECU |
| 2157 |  BitSend BSD | US$0,004996 | -3,11% | 2,75% | US$155.242 | US$97,54 | 31.071.187 BSD |
| 2158 |  W Green Pay WGP | US$0,007912 | -0,51% | -9,52% | US$139.484 | US$31.860,76 | 17.630.267 WGP |
| 2159 |  OREO ORE | US$0,001437 | -14,18% | -31,65% | US$133.488 | US$23.788,62 | 92.896.174 ORE |
| 2160 |  JUIICE JUI | US$0,00002320 | 8,20% | 22,74% | US$153.136 | - | 6.600.000.100 JUI |
| 2161 |  Universe UNI | US$0,001729 | -20,32% | 23,01% | US$152.247 | US$13,74 | 88.029.749 UNI |
| 2162 |  Bitnation XPAT | US$0,000004990 | 0,01% | -0,24% | US$151.913 | US$308,27 | 30.444.873.640 XPAT |
| 2163 |  Master Contract Token MCT | US$0,0002639 | -29,19% | 4,15% | US$149.737 | US$76,59 | 567.499.990 MCT |
| 2164 |  VegaWallet Token VGW | US$0,009224 | -9,77% | -12,69% | US$148.211 | US$1,26 | 16.068.001 VGW |
| 2165 |  Rimbit RBT | US$0,0007443 | -1,18% | -8,41% | US$147.066 | - | 197.581.050 RBT |
| 2166 |  SkinCoin SKIN | US$0,001672 | -3,82% | -18,68% | US$147.477 | - | 88.183.483 SKIN |
| 2167 |  UNICORN Token UNI | US$0,001365 | -13,48% | 60,61% | US$145.889 | US$132,32 | 106.912.509 UNI |
| 2168 |  Unify UNIFY | US$0,008021 | -0,77% | 294,79% | US$145.859 | - | 18.185.085 UNIFY |
| 2169 |  Leadcoin LDC | US$0,0001846 | -5,12% | -11,70% | US$144.817 | US$265,20 | 784.399.592 LDC |
| 2170 |  Bitzeny ZNY | US$0,001922 | 22,18% | 18,23% | US$145.306 | US$0,01000 | 75.614.500 ZNY |
| 2171 |  CryptoSoul SOUL | US$0,0004817 | -54,46% | -60,59% | US$143.629 | US$8.600,82 | 298.191.123 SOUL |
| 2172 |  ModiHost AIM | US$0,1154 | -1,81% | -6,67% | US$143.858 | US$33.215,23 | 1.246.664 AIM |
| 2173 |  EtherInc ETI | US$0,0004477 | -2,26% | -5,42% | US$142.595 | - | 318.472.252 ETI |
| 2174 |  Martkist MARTK | US$0,008464 | -5,56% | -34,31% | US$141.737 | US$7.417,26 | 16.746.173 MARTK |
| 2175 |  Agora VOTE | US$0,003783 | -4,03% | -26,32% | US$142.131 | US$217,90 | 37.567.045 VOTE |
| 2176 |  Bigbom BBO | US$0,0004360 | 23,70% | 23,25% | US$146.466 | US$43.823,72 | 335.947.891 BBO |
| 2177 |  GuccioneCoin GCC | US$0,006918 | -34,84% | -34,56% | US$140.335 | US$0,01000 | 20.285.537 GCC |
| 2178 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$406,87 | 2,39% | -5,24% | US$138.337 | US$1.181,21 | 340 WVG0 |
| 2179 |  Paytomat PTI | US$0,0008302 | -5,39% | -21,05% | US$137.841 | US$917,02 | 166.030.078 PTI |
| 2180 |  Arqma ARQ | US$0,01468 | -13,07% | -58,92% | US$137.775 | US$96,06 | 9.382.842 ARQ |
| 2181 |  YENTEN YTN | US$0,003268 | -3,43% | -4,24% | US$137.109 | US$26,94 | 41.952.065 YTN |
| 2182 |  EnterCoin ENTRC | US$0,02383 | 10,10% | 8,87% | US$135.728 | US$43.023,55 | 5.696.850 ENTRC |
| 2183 |  Switch ESH | US$0,01119 | -0,19% | -37,48% | US$135.601 | US$47.002,29 | 12.113.793 ESH |
| 2184 |  PKG Token PKG | US$0,00001515 | -6,22% | -1,76% | US$135.929 | US$5.422,84 | 8.969.257.745 PKG |
| 2185 |  More Coin MORE | US$0,06687 | 6,30% | -32,55% | US$133.748 | US$2.065,17 | 2.000.000 MORE |
| 2186 |  Iridium IRD | US$0,005759 | -8,25% | -22,43% | US$132.914 | US$119,34 | 23.080.202 IRD |
| 2187 |  WABnetwork WAB | US$0,000007687 | -91,58% | -48,70% | US$130.631 | US$357,75 | 16.994.541.755 WAB |
| 2188 |  Pyrk PYRK | US$0,008330 | -11,02% | -37,06% | US$131.468 | US$8.004,68 | 15.781.994 PYRK |
| 2189 |  Pirl PIRL | US$0,001538 | -2,21% | -24,30% | US$130.106 | US$29,00 | 84.593.637 PIRL |
| 2190 |  BTC Lite BTCL | US$0,006918 | -12,03% | 89,17% | US$129.366 | US$195,72 | 18.700.000 BTCL |
| 2191 |  imbrex REX | US$0,01482 | 0,29% | -9,18% | US$128.353 | US$13,44 | 8.660.756 REX |
| 2192 |  ICE ROCK MINING ROCK2 | US$0,008134 | 3,99% | -66,01% | US$127.894 | US$20.516,54 | 15.724.272 ROCK2 |
| 2193 |  GCN Coin GCN | US$0,0000007314 | 3,39% | -25,04% | US$125.858 | US$9,39 | 172.076.810.000 GCN |
| 2194 |  Helix HLIX | US$0,003719 | 14,47% | -16,79% | US$124.010 | US$258,61 | 33.341.182 HLIX |
| 2195 |  Baguette Token BGTT | US$0,01054 | -40,93% | -25,09% | US$122.346 | - | 11.609.998 BGTT |
| 2196 |  StarterCoin STAC | US$0,0003563 | -8,22% | -11,63% | US$121.847 | US$94,07 | 342.007.189 STAC |
| 2197 |  BLOC.MONEY BLOC | US$0,006918 | 9,96% | -34,52% | US$129.004 | US$1.283,02 | 18.647.563 BLOC |
| 2198 |  StrongHands Masternode SHMN | US$0,04035 | 26,38% | -40,17% | US$121.051 | - | 2.999.654 SHMN |
| 2199 |  Matrexcoin MAC | US$0,005381 | -23,98% | -30,31% | US$119.324 | US$0,4200 | 22.176.440 MAC |
| 2200 |  Fireball FIRE | US$5,97 | -6,39% | -16,28% | US$118.454 | US$452,04 | 19.854 FIRE |
Tabel di atas menampilkan halaman 44 dari total 108 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.