Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Commercium CMM | US$0,001922 | -2,26% | 2,81% | US$85.124 | - | 44.297.172 CMM |
| 2252 |  PengolinCoin PGO | US$0,003417 | 10,39% | -10,24% | US$84.152 | US$291,60 | 24.627.632 PGO |
| 2253 |  GoldBlocks GB | US$0,005381 | -2,26% | -11,72% | US$83.744 | - | 15.563.873 GB |
| 2254 |  YFFII Finance YFFII | US$2,26 | -7,04% | 6,56% | US$82.845 | US$88.840,40 | 36.666 YFFII |
| 2255 |  PayCoin XPY | US$0,006918 | -2,26% | -5,42% | US$82.984 | - | 11.995.342 XPY |
| 2256 |  ZINC ZINC | US$0,01476 | -45,39% | -33,65% | US$82.423 | US$1.695,14 | 5.583.588 ZINC |
| 2257 |  STRAKS STAK | US$0,003459 | -12,90% | -29,06% | US$82.528 | US$191,37 | 23.858.907 STAK |
| 2258 |  Global Currency Reserve GCR | US$0,0007687 | -2,26% | -5,42% | US$82.261 | - | 107.018.499 GCR |
| 2259 |  SuperCoin SUPER | US$0,001537 | -21,80% | -24,33% | US$81.789 | US$0,8100 | 53.202.180 SUPER |
| 2260 |  Hashshare HSS | US$0,0005544 | -0,15% | -47,44% | US$80.710 | US$149,64 | 145.574.625 HSS |
| 2261 |  Yield Stake Finance YI12 | US$7,33 | 0,47% | -16,79% | US$81.415 | US$7.748,30 | 11.111 YI12 |
| 2262 |  ZeusNetwork ZEUS | US$0,000001153 | -2,26% | -5,42% | US$80.710 | US$1,15 | 70.000.000.000 ZEUS |
| 2263 |  StarDEX XSTAR | US$0,007933 | -0,02% | 0,04% | US$79.325 | - | 10.000.000 XSTAR |
| 2264 |  Arepacoin AREPA | US$0,004650 | 31,40% | -4,57% | US$79.803 | US$2,19 | 17.161.558 AREPA |
| 2265 |  Privatix PRIX | US$0,07033 | -2,79% | 3,03% | US$79.157 | US$26.292,23 | 1.125.455 PRIX |
| 2266 |  BitCoen BEN | US$0,01115 | -2,26% | -5,42% | US$78.020 | - | 7.000.000 BEN |
| 2267 |  WeBlock WON | US$0,01714 | 0,09% | -44,75% | US$77.213 | US$8.937,57 | 4.505.536 WON |
| 2268 |  Fivebalance FBN | US$0,00007135 | 8,96% | 29,60% | US$77.293 | US$1.834,20 | 1.083.233.943 FBN |
| 2269 |  Crowd Machine CMCT | US$0,0001649 | -0,08% | -23,64% | US$77.543 | US$114,22 | 470.164.800 CMCT |
| 2270 |  Theresa May Coin MAY | US$0,0007687 | -2,26% | -5,42% | US$76.880 | - | 100.018.000 MAY |
| 2271 |  Datarius Credit DTRC | US$0,0004780 | -5,51% | -8,98% | US$76.367 | US$63,49 | 159.756.076 DTRC |
| 2272 |  BitRewards BIT | US$0,0002237 | -5,35% | -11,53% | US$76.681 | US$0,3000 | 342.725.114 BIT |
| 2273 |  Aigang AIX | US$0,002590 | -5,11% | -8,65% | US$75.812 | US$220,80 | 29.274.567 AIX |
| 2274 |  CRDT CRDT | US$0,008762 | -3,24% | -20,55% | US$76.923 | US$598.613 | 8.779.314 CRDT |
| 2275 |  Energycoin ENRG | US$0,0006149 | -17,69% | -10,98% | US$75.222 | US$0,2000 | 122.325.446 ENRG |
| 2276 |  Rigel Finance RIGEL | US$17,80 | -4,92% | -12,07% | US$74.742 | US$12.826,61 | 4.199 RIGEL |
| 2277 |  Bitcoin CZ BCZ | US$0,02152 | 9,47% | -48,58% | US$74.559 | US$12,90 | 3.464.224 BCZ |
| 2278 |  YFIVE FINANCE YFIVE | US$3,69 | -31,74% | -8,76% | US$72.046 | US$141.862 | 19.509 YFIVE |
| 2279 |  Bintex Futures BNTX | US$0,7408 | 5,16% | 0,69% | US$74.634 | US$1.342.963 | 100.754 BNTX |
| 2280 |  Donu DONU | US$0,01460 | -2,26% | -56,70% | US$74.059 | - | 5.070.895 DONU |
| 2281 |  Universal Currency UNIT | US$0,004612 | -2,26% | -5,42% | US$73.557 | - | 15.949.110 UNIT |
| 2282 |  pulltherug.finance RUGZ | US$7,69 | -6,52% | -4,59% | US$72.596 | US$752,93 | 9.437 RUGZ |
| 2283 |  BitcoiNote BTCN | US$0,005765 | -13,76% | -11,65% | US$72.976 | US$51,83 | 12.658.522 BTCN |
| 2284 |  EDRCoin EDRC | US$0,02460 | -2,26% | -5,42% | US$72.100 | - | 2.931.224 EDRC |
| 2285 |  ETHplode ETHPLO | US$0,001645 | 106,37% | 104,06% | US$72.126 | - | 43.857.815 ETHPLO |
| 2286 |  Rubies RBIES | US$0,006918 | -2,26% | -5,42% | US$72.053 | - | 10.415.252 RBIES |
| 2287 |  Eroscoin ERO | US$0,0003843 | -2,26% | -5,42% | US$71.772 | - | 186.744.000 ERO |
| 2288 |  Narrative NRVE | US$0,0008730 | 0,01% | -13,43% | US$71.961 | - | 82.428.004 NRVE |
| 2289 |  CyberMusic CYMT | US$0,000004614 | 6,68% | -40,24% | US$71.517 | US$0,3900 | 15.500.000.000 CYMT |
| 2290 |  SteepCoin STEEP | US$0,0003843 | -43,88% | -4,64% | US$69.758 | US$4,96 | 181.505.253 STEEP |
| 2291 |  WeShow Token WET | US$0,00006258 | -0,18% | 6,10% | US$68.689 | - | 1.097.650.000 WET |
| 2292 |  Bitradio BRO | US$0,006918 | -2,26% | -10,39% | US$69.160 | US$0,5800 | 9.997.129 BRO |
| 2293 |  ImageCash IMGC | US$0,01307 | -33,53% | 23,69% | US$68.854 | US$14,83 | 5.269.200 IMGC |
| 2294 |  Worldcore WRC | US$0,0003839 | -3,71% | -3,48% | US$68.368 | - | 178.103.291 WRC |
| 2295 |  Bitcoin Zero BZX | US$0,002334 | -3,48% | 13,36% | US$67.698 | US$22,77 | 29.010.752 BZX |
| 2296 |  Fesschain FESS | US$0,0005653 | 100,39% | -63,42% | US$66.754 | US$27.801,34 | 118.093.196 FESS |
| 2297 |  Blockburn BURN | US$0,00003354 | -58,00% | 11,50% | US$66.161 | US$25,73 | 1.972.738.958 BURN |
| 2298 |  aWSB aWSB | US$10,73 | -0,08% | -0,08% | US$65.592 | - | 6.113 aWSB |
| 2299 |  FirstCoin FRST | US$0,002101 | -0,76% | 3,39% | US$65.556 | US$0,01000 | 31.207.528 FRST |
| 2300 |  ProxyNode PRX | US$0,0003595 | -8,57% | -11,52% | US$65.789 | US$33,37 | 182.991.003 PRX |
Tabel di atas menampilkan halaman 46 dari total 108 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.