Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ratecoin XRA | US$0,0003843 | -34,84% | -52,71% | US$47.061 | US$1,54 | 122.449.162 XRA |
| 2352 |  Rupee RUP | US$0,001076 | -53,35% | -24,33% | US$46.648 | US$0,2800 | 43.347.900 RUP |
| 2353 |  Atheios ATH | US$0,001153 | -26,69% | -29,06% | US$46.646 | US$20,98 | 40.456.553 ATH |
| 2354 |  Blocklancer LNC | US$0,0003843 | -2,26% | -5,42% | US$46.174 | - | 120.140.384 LNC |
| 2355 |  IFX24 IFX24 | US$0,01537 | -2,26% | -5,42% | US$46.120 | - | 3.000.000 IFX24 |
| 2356 |  INDINODE XIND | US$0,00003845 | -2,21% | -5,37% | US$44.417 | - | 1.155.173.414 XIND |
| 2357 |  Cryptrust CTRT | US$0,000006206 | -16,82% | -34,45% | US$44.021 | US$1.476,40 | 7.092.756.485 CTRT |
| 2358 |  PYRO Network PYRO | US$0,00005477 | -75,71% | -76,29% | US$44.306 | US$6,58 | 808.923.240 PYRO |
| 2359 |  Bitcoin Adult BTAD | US$0,0008645 | -27,92% | -19,06% | US$44.115 | US$16,63 | 51.030.703 BTAD |
| 2360 |  Thore Cash TCH | US$0,0007942 | -5,10% | -4,74% | US$43.725 | US$86.947,90 | 55.056.178 TCH |
| 2361 |  FuzzBalls FUZZ | US$0,008844 | -2,21% | -5,37% | US$42.714 | - | 4.829.945 FUZZ |
| 2362 |  EXMR FDN EXMR | US$0,006374 | -8,72% | -7,55% | US$40.225 | US$9.564,71 | 6.310.751 EXMR |
| 2363 |  noob.finance $NOOB | US$1,89 | -4,68% | -2,11% | US$41.327 | - | 21.876 $NOOB |
| 2364 |  Italo XTA | US$0,002306 | 17,28% | -29,29% | US$41.257 | US$65,55 | 17.891.126 XTA |
| 2365 |  Onix ONX | US$0,0003845 | -2,21% | -52,69% | US$41.170 | - | 107.072.781 ONX |
| 2366 |  ICOBID ICOB | US$0,0003843 | -2,26% | -5,42% | US$41.142 | - | 107.048.455 ICOB |
| 2367 |  Digital Money Bits DMB | US$0,0003843 | -2,26% | -5,42% | US$40.806 | US$9,32 | 106.173.958 DMB |
| 2368 |  MESEFA SEFA | US$0,09610 | 26,21% | 9,01% | US$41.385 | US$6.151,82 | 430.655 SEFA |
| 2369 |  Bitcoiin B2G | US$0,0007687 | -2,26% | -36,94% | US$40.556 | - | 52.761.896 B2G |
| 2370 |  Newton Coin Project NCP | US$0,0003843 | -2,26% | -5,76% | US$40.309 | US$6,00 | 104.880.960 NCP |
| 2371 |  ParkByte PKB | US$0,008459 | -10,36% | -13,26% | US$40.299 | US$0,01000 | 4.764.026 PKB |
| 2372 |  ArbitrageCT ARCT | US$0,0003843 | -2,26% | -5,42% | US$40.223 | - | 104.655.777 ARCT |
| 2373 |  ebakus EBK | US$0,0004382 | -5,12% | -1,46% | US$39.934 | - | 91.137.865 EBK |
| 2374 |  Phantomx PNX | US$0,0008226 | 2,47% | -4,75% | US$39.894 | US$6,40 | 48.495.525 PNX |
| 2375 |  Plus-Coin NPLC | US$0,00008461 | -3,62% | -37,14% | US$39.763 | US$18,12 | 469.946.471 NPLC |
| 2376 |  MustangCoin MST | US$0,06303 | -2,26% | -5,42% | US$39.731 | - | 630.343 MST |
| 2377 |  Thrive Token THRT | US$0,0003843 | -67,42% | -76,35% | US$39.681 | - | 103.247.500 THRT |
| 2378 |  Zealium NZL | US$0,002421 | -22,05% | -16,07% | US$39.668 | US$59,95 | 16.383.036 NZL |
| 2379 |  Desire DSR | US$0,003843 | -2,26% | -14,01% | US$39.469 | US$33.098,77 | 10.269.488 DSR |
| 2380 |  SONO SONO | US$0,01883 | 4,12% | -7,31% | US$39.262 | US$61,47 | 2.084.823 SONO |
| 2381 |  Yearn Finance Bit YFBT | US$35,28 | 23,32% | -4,48% | US$38.881 | US$44.011,02 | 1.102 YFBT |
| 2382 |  Joint Ventures JOINT | US$0,001753 | -27,71% | -22,14% | US$38.994 | US$13.883,41 | 22.248.085 JOINT |
| 2383 |  Trexcoin TREX | US$0,00003843 | -2,26% | -5,42% | US$38.697 | US$0,01000 | 1.006.849.553 TREX |
| 2384 |  SF Capital SFCP | US$0,0003871 | -23,61% | 4,25% | US$38.713 | US$80,10 | 99.999.500 SFCP |
| 2385 |  Bitcoin 21 XBTC21 | US$0,04843 | 10,95% | 7,37% | US$38.407 | US$0,01000 | 793.108 XBTC21 |
| 2386 |  onLEXpa onLEXpa | US$0,00006529 | 17,93% | 60,68% | US$38.261 | US$0,4600 | 585.999.043 onLEXpa |
| 2387 |  Ccore CCO | US$0,02172 | 10,00% | 77,20% | US$36.919 | US$60,53 | 1.699.999 CCO |
| 2388 |  XOVBank XOV | US$0,0002606 | -3,02% | 87,77% | US$36.446 | - | 139.838.002 XOV |
| 2389 |  Connect Coin XCON | US$0,0009228 | -13,08% | -9,16% | US$35.986 | US$1.017,23 | 38.996.796 XCON |
| 2390 |  BLAST BLAST | US$0,0007513 | 19,02% | 13,22% | US$35.904 | US$84,29 | 47.787.479 BLAST |
| 2391 |  Flowchain FLC | US$0,03976 | 13,30% | 71,36% | US$35.065 | US$137.090 | 881.836 FLC |
| 2392 |  Mchain MAR | US$0,0005923 | -16,42% | -21,22% | US$37.404 | US$51,78 | 63.148.600 MAR |
| 2393 |  Compound Coin COMP | US$0,0000006383 | -6,00% | -37,40% | US$34.298 | US$629,62 | 53.731.717.830 COMP |
| 2394 |  iBTC IBTC | US$0,0006857 | -3,51% | -34,95% | US$34.283 | - | 49.993.999 IBTC |
| 2395 |  Blakecoin BLC | US$0,001152 | -2,31% | -45,86% | US$33.451 | US$0,3300 | 29.028.833 BLC |
| 2396 |  TajCoin TAJ | US$0,001537 | -2,26% | -5,42% | US$33.248 | - | 21.626.790 TAJ |
| 2397 |  Paypex PAYX | US$0,0002196 | -2,62% | -10,33% | US$32.932 | - | 149.998.018 PAYX |
| 2398 |  Nekonium NUKO | US$0,002690 | -2,26% | -26,43% | US$32.286 | US$56,25 | 12.000.829 NUKO |
| 2399 |  Spectrum SPT | US$0,00002739 | 15,71% | -3,39% | US$32.862 | US$7.727,28 | 1.199.987.500 SPT |
| 2400 |  Giant GIC | US$0,003486 | 11,41% | -53,25% | US$31.753 | US$58,56 | 9.109.790 GIC |
Tabel di atas menampilkan halaman 48 dari total 108 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.