Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SpeedCash SCS | US$0,01307 | -2,26% | -5,42% | US$7.510 | - | 574.745 SCS |
| 2502 |  Noah Coin NOAHP | US$0,00005664 | 20,42% | 23,33% | US$7.457 | US$2.419,43 | 131.656.984 NOAHP |
| 2503 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2504 |  Akroma AKA | US$0,0003843 | -2,26% | -5,42% | US$7.371 | - | 19.177.485 AKA |
| 2505 |  JavaScript Token JS | US$0,0008840 | -2,26% | 3,59% | US$7.065 | US$0,02000 | 7.991.996 JS |
| 2506 |  Coinonat CXT | US$0,0007687 | -2,26% | -36,94% | US$6.628 | - | 8.623.200 CXT |
| 2507 |  PLNcoin PLNC | US$0,0003843 | -2,26% | -5,42% | US$6.568 | - | 17.089.600 PLNC |
| 2508 |  Bitvolt VOLT | US$0,0003845 | -2,21% | -5,37% | US$6.378 | - | 16.588.056 VOLT |
| 2509 |  DOWCOIN DOW | US$0,0005203 | -5,12% | -61,79% | US$6.163 | - | 11.845.266 DOW |
| 2510 |  Klimatas KTS | US$0,007923 | 2,69% | -4,20% | US$5.727 | US$11,38 | 722.904 KTS |
| 2511 |  Iconic ICON | US$0,009224 | 10,57% | -4,75% | US$5.469 | US$0,01000 | 592.894 ICON |
| 2512 |  Wild Beast Block WBB | US$0,02998 | -2,26% | -5,42% | US$5.454 | - | 181.919 WBB |
| 2513 |  Dinero DIN | US$0,0005381 | -2,26% | 1,86% | US$4.815 | US$24,81 | 8.947.929 DIN |
| 2514 |  Bulleon BUL | US$0,004230 | -2,21% | -47,96% | US$4.637 | US$0,05000 | 1.096.353 BUL |
| 2515 |  MNPCoin MNP | US$0,001922 | 13,66% | 81,89% | US$4.212 | US$0,03000 | 2.191.996 MNP |
| 2516 |  Save and Gain SANDG | US$0,001329 | -4,31% | -28,75% | US$4.074 | - | 3.064.800 SANDG |
| 2517 |  Moonshot MOONSHOT | US$0,00000001982 | -29,78% | -34,08% | US$3.789 | US$235.849 | 191.163.049.869 MOONSHOT |
| 2518 |  Abulaba AAA | US$0,0002332 | 169,38% | -4,74% | US$3.520 | - | 15.090.818 AAA |
| 2519 |  IBStoken IBS | US$0,003278 | 31,50% | -50,53% | US$3.506 | US$47.098,23 | 1.069.402 IBS |
| 2520 |  Bitcoinus BITS | US$0,00000001001 | -0,08% | -50,04% | US$3.479 | US$4.345,23 | 347.574.541.555 BITS |
| 2521 |  PonziCoin PONZI | US$0,003845 | -2,21% | 5,14% | US$3.311 | - | 861.099 PONZI |
| 2522 |  LiteCoin Ultra LTCU | US$0,003076 | -2,21% | -5,37% | US$3.172 | US$0,01000 | 1.031.300 LTCU |
| 2523 |  BitMoney BIT | US$0,00003843 | -2,26% | -5,42% | US$3.171 | US$4,07 | 82.497.698 BIT |
| 2524 |  Storeum STO | US$0,00001095 | -5,12% | -1,46% | US$3.056 | - | 278.998.364 STO |
| 2525 |  Crystal Token CYL | US$0,005288 | 97,67% | -6,01% | US$2.985 | US$238.642 | 564.377 CYL |
| 2526 |  Mirai MRI | US$0,0008455 | -41,88% | -9,53% | US$2.902 | US$1,34 | 3.432.003 MRI |
| 2527 |  Project-X NANOX | US$31.689,99 | -2,26% | -7,70% | US$2.480 | - | 0 NANOX |
| 2528 |  Qbic QBIC | US$0,0004422 | -0,99% | -2,43% | US$2.071 | - | 4.684.176 QBIC |
| 2529 |  KZ Cash KZC | US$0,001307 | -2,26% | -10,67% | US$2.044 | US$1,13 | 1.563.996 KZC |
| 2530 |  Helpico HELP | US$0,08878 | 9,61% | 328,41% | US$2.098 | US$10,26 | 23.628 HELP |
| 2531 |  Crypto Village Accelerator CVA | US$0,00001854 | 55,73% | 64,54% | US$1.775 | US$39.848,51 | 95.700.000 CVA |
| 2532 |  PlatinumBAR XPTX | US$0,0007687 | -2,26% | -87,39% | US$1.660 | - | 2.160.126 XPTX |
| 2533 |  Argus ARGUS | US$0,001153 | -2,26% | -5,42% | US$1.324 | - | 1.148.324 ARGUS |
| 2534 |  Stakinglab LABX | US$0,003075 | 30,33% | -5,42% | US$1.246 | US$4,02 | 405.158 LABX |
| 2535 |  WXCOINS WXC | US$0,00003843 | -2,26% | -5,42% | US$1.191 | US$0,2800 | 31.000.000 WXC |
| 2536 |  Money Plant Token MPT | US$0,0007883 | -1,89% | -0,56% | US$1.016 | - | 1.288.768 MPT |
| 2537 |  HEIDI HDI | US$0,001068 | -5,12% | -1,46% | US$965 | - | 903.700 HDI |
| 2538 |  Concoin CONX | US$0,001153 | -2,26% | -5,42% | US$858 | - | 744.266 CONX |
| 2539 |  Benz BENZ | US$0,0001410 | -2,32% | -33,91% | US$840 | US$30,60 | 5.958.969 BENZ |
| 2540 |  Innovative Bioresearch Classic INNBCL | US$0,0000002223 | 0,17% | -31,72% | US$794 | US$868,66 | 3.570.727.162 INNBCL |
| 2541 |  Flit Token FLT | US$0,0000002351 | -0,58% | -1,44% | US$788 | - | 3.350.000.000 FLT |
| 2542 |  Nibble NBXC | US$0,0003843 | -2,26% | -5,42% | US$104 | US$1,53 | 269.549 NBXC |
| 2543 |  Agrolot AGLT | US$0,0000009500 | 0,00% | -84,17% | US$84 | - | 88.751.539 AGLT |
| 2544 |  Digital Gold GOLD | US$0,001070 | -2,10% | -1,59% | US$14 | - | 13.529 GOLD |
| 2545 |  SXC Token SXC | US$0,1548 | 0,00% | 1,87% | - | US$1.425.485.874 | - |
| 2546 |  WETH WETH | US$2.745,97 | -4,48% | -1,05% | - | US$1.248.123.786 | - |
| 2547 |  APENFT NFT | US$0,000003926 | 9,36% | 0,00% | - | US$493.055.328 | - |
| 2548 |  Global China Cash CNC | US$0,1555 | -0,81% | 0,87% | - | US$131.419.614 | - |
| 2549 |  Atletico De Madrid Fan Token ATM | US$18,36 | 8,64% | -59,09% | - | US$73.819.096 | - |
| 2550 |  Linkflow Finance LF | US$2,97 | -14,24% | -46,23% | - | US$54.094.397 | - |
Tabel di atas menampilkan halaman 51 dari total 108 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.