Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shiba BSC SHIBSC | US$0,00000006459 | 0,00% | 0,00% | - | US$2.219.600 | - |
| 2702 |  SmartKey SKEY | US$0,2619 | -1,64% | 3,51% | - | US$2.206.882 | - |
| 2703 |  Superbid SUPERBID | US$5,72 | 47,56% | 71,21% | - | US$2.124.385 | - |
| 2704 |  GamerCoin GHX | US$0,3951 | -6,26% | -29,03% | - | US$2.158.936 | - |
| 2705 |  3X Short Bitcoin Token BEAR | US$0,001481 | 9,34% | 8,28% | - | US$2.128.152 | - |
| 2706 |  Cope COPE | US$3,14 | -4,99% | -45,87% | - | US$2.133.406 | - |
| 2707 |  ACENT ACE | US$0,1569 | -14,70% | -27,14% | - | US$2.163.139 | - |
| 2708 |  Teslafan TESLF | US$0,1175 | -1,44% | 0,00% | - | US$2.038.399 | - |
| 2709 |  PACT community token PACT | US$0,3937 | 0,00% | 0,00% | - | US$2.019.083 | - |
| 2710 |  BiLira TRYB | US$0,1168 | -1,03% | -1,49% | - | US$2.020.933 | - |
| 2711 |  Safemars SAFEMARS | US$0,0000002080 | -10,90% | -32,51% | - | US$2.235.831 | - |
| 2712 |  Lemond LEMD | US$0,03404 | 0,22% | -15,81% | - | US$2.017.727 | - |
| 2713 |  DeFIRE CWAP | US$5,87 | 9,83% | 0,00% | - | US$1.962.352 | - |
| 2714 |  GRAP GRAP | US$0,1388 | -15,82% | -19,54% | - | US$1.965.140 | - |
| 2715 |  disBalancer DDOS | US$0,7454 | -18,88% | -18,52% | - | US$1.942.829 | - |
| 2716 |  Bancor Governance Token VBNT | US$2,47 | -0,61% | 61,43% | - | US$1.931.286 | - |
| 2717 |  Battle Pets PET | US$0,5088 | 25,23% | 1,97% | - | US$1.569.258 | - |
| 2718 |  SwapDEX SDX | US$0,1393 | -5,27% | 7,21% | - | US$1.864.894 | - |
| 2719 |  Sanshu Inu SANSHU | US$0,000000000835 | -26,93% | -51,31% | - | US$1.839.341 | - |
| 2720 |  STING STN | US$1,94 | 3,86% | 6,71% | - | US$1.832.233 | - |
| 2721 |  Shabu Shabu Finance KOBE | US$4,52 | -9,63% | -46,21% | - | US$1.832.110 | - |
| 2722 |  SafeMoonCash SAFEMOONCASH | US$0,000000000420 | 0,00% | 0,00% | - | US$1.780.804 | - |
| 2723 |  Unit Protocol Duck DUCK | US$0,4547 | -13,10% | -22,20% | - | US$1.770.836 | - |
| 2724 |  Merlin MERL | US$22,74 | 8,89% | 0,00% | - | US$17.933.986 | - |
| 2725 |  Firdaos FDO | US$1,06 | 21,12% | 9,49% | - | US$1.805.788 | - |
| 2726 |  QiSwap QI | US$0,5202 | 67,31% | 83,86% | - | US$1.686.810 | - |
| 2727 |  Unlock Protocol UDT | US$416,94 | 8,75% | -9,45% | - | US$1.726.485 | - |
| 2728 |  Defi For You DFY | US$0,07199 | 0,79% | -14,51% | - | US$1.695.389 | - |
| 2729 |  xSUSHI XSUSHI | US$13,93 | -8,95% | -19,68% | - | US$1.620.055 | - |
| 2730 |  MCDEX MCB | US$26,30 | 3,90% | 5,78% | - | US$1.600.791 | - |
| 2731 |  ImpulseVen VEN | US$0,7532 | -5,81% | -22,53% | - | US$1.613.674 | - |
| 2732 |  Stone DeFi STN | US$1,17 | -4,27% | -2,80% | - | US$1.621.268 | - |
| 2733 |  Blind Boxes BLES | US$0,4612 | 20,45% | -25,15% | - | US$1.556.871 | - |
| 2734 |  WanSwap WASP | US$0,1426 | -1,94% | -7,94% | - | US$1.551.321 | - |
| 2735 |  UnoRe UNO | US$0,3488 | -19,54% | 15,18% | - | US$1.533.259 | - |
| 2736 |  CNNS CNNS | US$0,005422 | -3,66% | 2,22% | - | US$1.519.027 | - |
| 2737 |  Nahmii NII | US$0,01138 | 12,24% | -5,56% | - | US$1.512.718 | - |
| 2738 |  Bitcicoin BITCI | US$0,05124 | -5,20% | -16,24% | - | US$1.500.261 | - |
| 2739 |  MCOBIT MCT | US$0,09080 | -2,00% | -60,45% | - | US$1.488.054 | - |
| 2740 |  Tsuki Inu TKINU | US$0,00000005957 | -23,39% | 0,00% | - | US$1.471.371 | - |
| 2741 |  TreeDefi SEED | US$25,92 | -6,02% | -9,06% | - | US$1.480.317 | - |
| 2742 |  PalGold PALG | US$0,05208 | 1,73% | -0,71% | - | US$1.471.396 | - |
| 2743 |  PERI Finance PERI | US$2,06 | 1,65% | -29,74% | - | US$1.444.567 | - |
| 2744 |  28VCK VCK | US$0,2421 | -2,61% | -3,30% | - | US$1.434.752 | - |
| 2745 |  BeforeCoinMarketCap BCMC1 | US$0,01614 | -4,86% | 6,58% | - | US$1.419.543 | - |
| 2746 |  Wrapped WAN WWAN | US$1,01 | 0,95% | -7,39% | - | US$1.414.912 | - |
| 2747 |  Jasmy JASMY | US$1,31 | 2,71% | -28,59% | - | US$1.406.387 | - |
| 2748 |  Convex Finance CVX | US$7,91 | 5,15% | 8,23% | - | US$1.400.783 | - |
| 2749 |  Polkacity POLC | US$0,2647 | -3,34% | -19,16% | - | US$1.390.444 | - |
| 2750 |  LabraCoin LABRA | US$0,00000002461 | -52,63% | -76,39% | - | US$1.393.532 | - |
Tabel di atas menampilkan halaman 55 dari total 108 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.