Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Green Shiba Inu GINU | US$0,1817 | 1,12% | -1,97% | - | US$1.356.219 | - |
| 2752 |  Pussy Financial PUSSY | US$0,00005255 | 46,00% | -35,91% | - | US$1.354.438 | - |
| 2753 |  BKEX Token BKK | US$0,1757 | -4,91% | -16,29% | - | US$1.352.369 | - |
| 2754 |  O3Swap O3 | US$2,81 | -8,61% | -27,05% | - | US$1.376.155 | - |
| 2755 |  Lien LIEN | US$22,75 | 7,06% | -12,87% | - | US$1.282.393 | - |
| 2756 |  AquaGoat.Finance AQUAGOAT | US$0,000000000996 | 0,86% | -34,62% | - | US$2.151.536 | - |
| 2757 |  Berry BERRY | US$0,006094 | -5,42% | -3,28% | - | US$1.287.871 | - |
| 2758 |  Consensus Cell Network ECELL | US$0,04628 | -3,62% | -9,41% | - | US$1.315.961 | - |
| 2759 |  OVR OVR | US$1,01 | -6,17% | 0,90% | - | US$1.274.279 | - |
| 2760 |  EMOGI Network LOL | US$0,0004857 | -2,29% | -4,46% | - | US$1.278.797 | - |
| 2761 |  WEMIX WEMIX | US$0,3262 | -2,08% | -11,47% | - | US$1.258.118 | - |
| 2762 |  Proof Of Liquidity POL | US$0,2903 | -5,05% | -2,90% | - | US$1.261.900 | - |
| 2763 |  Wrapped CrescoFin wCRES | US$22,02 | -20,70% | 18,34% | - | US$1.206.707 | - |
| 2764 |  Hope HOPE | US$0,002623 | 4,67% | -34,70% | - | US$1.252.717 | - |
| 2765 |  3X Long Chainlink Token LINKBULL | US$17,67 | -24,04% | -50,43% | - | US$1.179.482 | - |
| 2766 |  SOMESING SSX | US$0,08825 | -1,21% | 3,44% | - | US$1.136.665 | - |
| 2767 |  Bitcoin Vault BTCV | US$31,22 | -1,24% | -5,30% | - | US$1.214.843 | - |
| 2768 |  YFIONE YFO | US$410,32 | 0,50% | 8,93% | - | US$1.192.609 | - |
| 2769 |  NFTMart Token NMT | US$0,2949 | -8,03% | 0,00% | - | US$1.166.866 | - |
| 2770 |  Frenchie Network FREN | US$0,000005025 | 103,06% | -10,43% | - | US$1.365.212 | - |
| 2771 |  Jigstack STAK | US$0,01942 | -17,69% | -39,03% | - | US$1.133.074 | - |
| 2772 |  AOS AOS | US$0,03151 | -4,44% | -9,30% | - | US$1.115.832 | - |
| 2773 |  Taraxa TARA | US$0,01470 | -12,56% | -25,64% | - | US$1.116.106 | - |
| 2774 |  Unizen ZCX | US$1,58 | -11,16% | -45,28% | - | US$1.117.362 | - |
| 2775 |  BurnX BURNX | US$0,000000004713 | -7,37% | 0,00% | - | US$1.109.696 | - |
| 2776 |  Trustpad TPAD | US$0,5705 | 7,02% | -0,07% | - | US$1.763.080 | - |
| 2777 |  Fisco Coin FSCC | US$0,8334 | 5,98% | 2,88% | - | US$1.057.884 | - |
| 2778 |  FUTUREXCRYPTO FXC | US$1,07 | -6,08% | -40,91% | - | US$1.068.608 | - |
| 2779 |  wanUSDT WANUSDT | US$1,01 | 0,34% | 0,82% | - | US$1.052.249 | - |
| 2780 |  Gold Secured Currency GSX | US$0,05265 | 0,00% | 0,00% | - | US$1.030.451 | - |
| 2781 |  Hydra HYDRA | US$33,95 | 5,78% | -15,61% | - | US$1.021.575 | - |
| 2782 |  ReapChain REAP | US$0,1134 | 3,79% | -9,40% | - | US$1.023.818 | - |
| 2783 |  NEXT NET | US$0,07456 | 12,66% | -32,20% | - | US$1.011.408 | - |
| 2784 |  Polylastic POLX | US$0,001120 | -9,84% | -49,95% | - | US$1.015.792 | - |
| 2785 |  BSCEX BSCX | US$3,94 | -3,32% | -22,66% | - | US$1.009.665 | - |
| 2786 |  WaultSwap WEX | US$0,03893 | -9,91% | -36,57% | - | US$2.266.208 | - |
| 2787 |  POP Network Token POP | US$0,005609 | 2,30% | -14,03% | - | US$907.666 | - |
| 2788 |  VKENAF VKNF | US$0,07885 | -7,41% | -21,25% | - | US$973.575 | - |
| 2789 |  Davion DAVP | US$0,04068 | -1,69% | -40,82% | - | US$983.758 | - |
| 2790 |  Pearl PEARL | US$156,22 | -0,45% | -3,61% | - | US$1.005.843 | - |
| 2791 |  CoShi Inu COSHI | US$0,00000001457 | -18,27% | -35,10% | - | US$976.835 | - |
| 2792 |  Handy HANDY | US$0,07271 | -4,67% | -19,82% | - | US$982.867 | - |
| 2793 |  xFund XFUND | US$3.437,80 | -21,10% | 14,42% | - | US$979.305 | - |
| 2794 |  ElonTech ETCH | US$0,00001992 | 435,25% | 211,11% | - | US$991.727 | - |
| 2795 |  Launchpool LPOOL | US$4,04 | -10,54% | -30,82% | - | US$1.209.562 | - |
| 2796 |  LinkArt LAR | US$0,002223 | -2,70% | 4,72% | - | US$960.810 | - |
| 2797 |  Alaska Inu LAS | US$0,0000003099 | 130,08% | 84,51% | - | US$957.632 | - |
| 2798 |  Union Fair Coin UFC | US$0,1073 | -1,78% | -16,45% | - | US$952.497 | - |
| 2799 |  Evolution GEN | US$2,92 | 53,29% | 38,67% | - | US$947.908 | - |
| 2800 |  VARC VARC | US$0,001171 | 2,19% | 11,94% | - | US$999.912 | - |
Tabel di atas menampilkan halaman 56 dari total 108 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.