Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Adappter Token ADP | US$0,05473 | 6,65% | 2,94% | - | US$523.111 | - |
| 2902 |  DigiCol DGCL | US$0,1034 | 9,13% | 35,88% | - | US$524.583 | - |
| 2903 |  Largo Coin LRG | US$9,87 | 0,46% | -0,42% | - | US$520.778 | - |
| 2904 |  Caramel Swap MEL | US$0,2238 | 7,83% | 36,99% | - | US$520.538 | - |
| 2905 |  Bitsten Token BST | US$0,01803 | -4,72% | -0,92% | - | US$523.609 | - |
| 2906 |  Blockchain Quotations Index Token BQT | US$0,01009 | -5,48% | -0,13% | - | US$522.291 | - |
| 2907 |  Alpaca City ALPA | US$0,4801 | 1,53% | -32,77% | - | US$519.922 | - |
| 2908 |  Shih Tzu SHIH | US$0,00000001414 | -21,11% | -66,41% | - | US$522.672 | - |
| 2909 |  Gamesafe.io GAMESAFE | US$0,000000007380 | -27,48% | 17,66% | - | US$516.894 | - |
| 2910 |  MixTrust MXT | US$0,002670 | 25,82% | 46,58% | - | US$512.871 | - |
| 2911 |  Nimbus NBU | US$0,5019 | 26,49% | -12,16% | - | US$510.851 | - |
| 2912 |  Chibi Inu CHIBI | US$0,000000006658 | -24,63% | 0,00% | - | US$2.902.050 | - |
| 2913 |  SAFESPACE SAFESPACE | US$0,000000009473 | 0,00% | 0,00% | - | US$680.763 | - |
| 2914 |  pBTC35A pBTC35A | US$75,81 | -4,52% | -28,49% | - | US$505.503 | - |
| 2915 |  BitcoinX BCX | US$0,001668 | 16,77% | -9,25% | - | US$499.729 | - |
| 2916 |  Sienna (ERC20) wSIENNA | US$16,14 | 2,49% | -13,68% | - | US$502.289 | - |
| 2917 |  Bytus BYTS | US$1,13 | -4,51% | 1,77% | - | US$503.469 | - |
| 2918 |  sKLAY SKLAY | US$1,67 | -3,44% | -7,72% | - | US$499.614 | - |
| 2919 |  Counos Coin CCA | US$1,05 | -0,51% | -0,95% | - | US$499.285 | - |
| 2920 |  Unslashed Finance USF | US$1,30 | 10,71% | -39,42% | - | US$575.031 | - |
| 2921 |  FileStar STAR | US$1,19 | 6,53% | -19,33% | - | US$492.353 | - |
| 2922 |  MetaMoon METAMOON | US$0,00000004199 | 12,62% | 220,84% | - | US$1.381.897 | - |
| 2923 |  XTZDOWN XTZDOWN | US$0,001782 | 0,48% | -13,66% | - | US$468.645 | - |
| 2924 |  300FIT NETWORK FIT | US$0,002465 | 2,88% | 2,03% | - | US$477.634 | - |
| 2925 |  VidyX VIDYX | US$0,4908 | -6,34% | 37,36% | - | US$474.992 | - |
| 2926 |  wDogecoin WDOGE | US$0,00000003588 | -100,00% | 0,00% | - | US$504.949 | - |
| 2927 |  OXO.Farm OXO | US$0,9547 | 2,45% | 0,70% | - | US$493.579 | - |
| 2928 |  DDS.Store DDS | US$0,9698 | -4,82% | -22,99% | - | US$482.515 | - |
| 2929 |  Nominex Token NMX | US$4,74 | 9,55% | 13,85% | - | US$469.781 | - |
| 2930 |  Woofy WOOFY | US$0,04701 | -5,41% | -8,84% | - | US$469.810 | - |
| 2931 |  TAI TAI | US$0,6049 | -0,80% | -7,36% | - | US$466.625 | - |
| 2932 |  K-Tune KTT | US$0,2042 | 0,21% | 23,98% | - | US$467.016 | - |
| 2933 |  TEN TENFI | US$0,2371 | -21,81% | 0,00% | - | US$779.297 | - |
| 2934 |  3x Long Bitcoin Cash Token BCHBULL | US$0,2201 | -6,49% | -62,36% | - | US$449.839 | - |
| 2935 |  ARCS ARX | US$0,08383 | -11,35% | -62,15% | - | US$465.724 | - |
| 2936 |  Bitsz BITSZ | US$9,31 | -6,90% | -6,83% | - | US$457.582 | - |
| 2937 |  TRXDOWN TRXDOWN | US$0,001026 | 10,13% | -6,89% | - | US$446.040 | - |
| 2938 |  TopChain TOPC | US$0,003010 | -6,25% | -11,93% | - | US$458.195 | - |
| 2939 |  Tapcoin TTT | US$0,005729 | -6,02% | -17,52% | - | US$452.641 | - |
| 2940 |  ZUSD ZUSD | US$1,0000 | -0,20% | 0,76% | - | US$437.927 | - |
| 2941 |  LBK LBK | US$0,01505 | 8,69% | -17,67% | - | US$449.024 | - |
| 2942 |  Whole Network NODE | US$0,0005440 | 0,71% | 0,88% | - | US$448.933 | - |
| 2943 |  Wrapped ECOMI WOMI | US$0,002688 | -23,97% | -17,93% | - | US$442.944 | - |
| 2944 |  DeChart DCH | US$0,01444 | -8,14% | 0,00% | - | US$441.235 | - |
| 2945 |  Blockcloud BLOC | US$0,0007350 | -10,85% | -0,56% | - | US$439.975 | - |
| 2946 |  ProSwap PROS | US$1,03 | -2,82% | -8,08% | - | US$438.014 | - |
| 2947 |  Apache APACHE | US$5,44 | 0,00% | 0,00% | - | US$432.037 | - |
| 2948 |  BDCC Bitica COIN BDCC | US$0,5750 | 7,16% | 2,16% | - | US$438.768 | - |
| 2949 |  HOPR HOPR | US$0,3543 | -1,92% | -9,49% | - | US$427.342 | - |
| 2950 |  Cook Protocol COOK | US$0,02411 | -4,50% | -21,50% | - | US$425.267 | - |
Tabel di atas menampilkan halaman 59 dari total 108 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.