Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Unicly UNIC | US$507,64 | -3,28% | 0,00% | - | US$284.656 | - |
| 3052 |  QUAI DAO QUAI | US$0,3584 | 13,77% | 53,85% | - | US$283.483 | - |
| 3053 |  Bakery Tools TBAKE | US$0,05152 | -6,27% | -40,58% | - | US$283.092 | - |
| 3054 |  Compound Basic Attention Token CBAT | US$0,01732 | -5,13% | -3,75% | - | US$282.330 | - |
| 3055 |  KEY KEY | US$0,0007628 | 7,80% | 4,41% | - | US$267.112 | - |
| 3056 |  DeFiPie PIE | US$0,04457 | -5,01% | -5,78% | - | US$279.365 | - |
| 3057 |  FastSwap FAST | US$3,72 | -14,34% | -22,83% | - | US$279.640 | - |
| 3058 |  ACryptoS ACS | US$34,44 | -1,09% | -26,37% | - | US$278.012 | - |
| 3059 |  toad.network TOAD | US$22,97 | 0,00% | 0,00% | - | US$276.343 | - |
| 3060 |  BNS Token BNS | US$0,1346 | 3,45% | 2,59% | - | US$275.432 | - |
| 3061 |  QURAS XQC | US$0,01232 | 4,79% | 4,54% | - | US$279.051 | - |
| 3062 |  MY IDENTITY COIN MYID | US$0,002097 | 87,61% | -11,18% | - | US$279.450 | - |
| 3063 |  Loon Network LOON | US$0,02017 | -0,86% | -20,78% | - | US$269.521 | - |
| 3064 |  Soteria WSOTE | US$2,62 | -6,31% | -3,89% | - | US$284.340 | - |
| 3065 |  StackOs STACK | US$0,03379 | -1,32% | -59,88% | - | US$269.792 | - |
| 3066 |  Aerotyne ATYNE | US$0,000003630 | 0,00% | 0,00% | - | US$302.538 | - |
| 3067 |  Centrifuge CFG | US$8,51 | 0,00% | 0,00% | - | US$268.916 | - |
| 3068 |  Earn Defi Coin EDC | US$8,96 | -3,01% | -23,57% | - | US$263.081 | - |
| 3069 |  Globe Derivative Exchange GDT | US$0,7619 | -10,66% | -32,26% | - | US$268.249 | - |
| 3070 |  Infiniti INTO | US$0,0000007290 | -28,18% | 0,00% | - | US$265.647 | - |
| 3071 |  SUP SUP | US$46,68 | -2,30% | -9,81% | - | US$262.934 | - |
| 3072 |  PocMon PMON | US$0,00000005996 | -19,24% | -12,62% | - | US$373.574 | - |
| 3073 |  SingularityDAO SDAO | US$0,7955 | 8,18% | 0,00% | - | US$261.281 | - |
| 3074 |  Weentar $WNTR | US$0,008201 | -30,90% | 0,00% | - | US$632.120 | - |
| 3075 |  Jointer JNTR | US$0,2492 | -2,52% | -8,00% | - | US$275.002 | - |
| 3076 |  XLMDOWN XLMDOWN | US$0,0003123 | 10,16% | -23,02% | - | US$252.618 | - |
| 3077 |  Daily DAILY | US$0,6480 | -2,26% | -5,47% | - | US$272.568 | - |
| 3078 |  FEED Token FEED | US$0,02027 | -16,14% | 0,00% | - | US$411.304 | - |
| 3079 |  Shield Finance SHLD | US$0,04008 | -19,96% | 0,00% | - | US$261.422 | - |
| 3080 |  xToken XTK | US$0,1150 | -10,69% | -8,34% | - | US$259.645 | - |
| 3081 |  JustLiquidity Binance JULB | US$20,85 | -53,22% | -58,75% | - | US$256.708 | - |
| 3082 |  Bolt Dollar BTD | US$0,2510 | -6,03% | 5,90% | - | US$258.391 | - |
| 3083 |  JUST NETWORK JUS | US$0,005173 | -3,62% | -31,65% | - | US$253.851 | - |
| 3084 |  DefiCliq CLIQ | US$0,04421 | -5,71% | -11,86% | - | US$119.368 | - |
| 3085 |  NFTBOX.fun NFTBOX | US$0,000000001746 | -31,74% | 0,00% | - | US$1.116.924 | - |
| 3086 |  Evolution Finance EVN | US$485,20 | -1,54% | -14,85% | - | US$253.822 | - |
| 3087 |  Bafe io BAFE | US$0,00000001706 | -0,25% | -27,30% | - | US$254.858 | - |
| 3088 |  PWAY PWAY | US$5,42 | 1,78% | -22,97% | - | US$255.277 | - |
| 3089 |  Sperax SPA | US$0,01700 | 7,28% | -11,13% | - | US$251.440 | - |
| 3090 |  MeetPle MPT | US$0,7546 | -2,19% | -3,66% | - | US$251.538 | - |
| 3091 |  Reflexer Ungovernance Token FLX | US$335,77 | 13,48% | 0,01% | - | US$250.179 | - |
| 3092 |  BSCstarter START | US$16,06 | -10,25% | 11,11% | - | US$249.174 | - |
| 3093 |  GAMEE GMEE | US$0,3813 | -5,13% | -12,36% | - | US$245.715 | - |
| 3094 |  Zeppelin DAO ZEP | US$0,00000001841 | -17,55% | 1,51% | - | US$245.995 | - |
| 3095 |  Life Token LTN | US$0,0000003258 | 3,84% | 284,06% | - | US$559.160 | - |
| 3096 |  Aloha ALOHA | US$0,02502 | -22,71% | -13,53% | - | US$245.620 | - |
| 3097 |  POP POP! | US$0,7767 | -0,72% | -46,87% | - | US$244.318 | - |
| 3098 |  DAOFi DAOFI | US$0,1630 | -9,79% | 4,29% | - | US$247.263 | - |
| 3099 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02676 | -2,07% | -44,05% | - | US$244.116 | - |
| 3100 |  Somnium Space Cubes CUBE | US$2,60 | 1,59% | -19,12% | - | US$243.731 | - |
Tabel di atas menampilkan halaman 62 dari total 108 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.