Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MIMOSA MIMO | US$0,4004 | 19,31% | 17,21% | - | US$133.684 | - |
| 3252 |  American Shiba USHIBA | US$0,000000000082 | -4,87% | -57,99% | - | US$136.865 | - |
| 3253 |  Axion AXN | US$0,0001712 | -6,44% | -19,57% | - | US$136.834 | - |
| 3254 |  CatzCoin CATZ | US$0,00005297 | -7,93% | -62,12% | - | US$329.131 | - |
| 3255 |  Metaverse Index MVI | US$52,65 | -7,99% | -3,61% | - | US$136.487 | - |
| 3256 |  Raven X RX | US$0,007970 | 4,36% | 3,88% | - | US$135.678 | - |
| 3257 |  YouLive Coin UC | US$0,0002165 | -3,88% | -25,11% | - | US$136.161 | - |
| 3258 |  Dragonbit DRGB | US$0,0003113 | -7,94% | -14,87% | - | US$136.013 | - |
| 3259 |  OBORTECH OBOT | US$0,02334 | -4,51% | -40,22% | - | US$134.308 | - |
| 3260 |  3X Long Algorand Token ALGOBULL | US$0,00002893 | -14,60% | -62,93% | - | US$133.016 | - |
| 3261 |  Uberstate RIT 2.0 RIT20 | US$2,27 | -11,25% | 25,39% | - | US$131.792 | - |
| 3262 |  Shardus ULT | US$0,08800 | -1,28% | -7,14% | - | US$132.023 | - |
| 3263 |  BSC TOOLS TOOLS | US$0,1559 | -3,66% | -17,37% | - | US$131.743 | - |
| 3264 |  OpenAlexa Protocol OAP | US$5,69 | -0,57% | -4,77% | - | US$131.385 | - |
| 3265 |  Dark Matter DMT | US$110,64 | -3,93% | -26,82% | - | US$132.798 | - |
| 3266 |  HyperGraph HGT | US$0,07328 | 19,44% | -69,84% | - | US$130.309 | - |
| 3267 |  ShineChain SHE | US$0,0004647 | -8,15% | -15,36% | - | US$130.825 | - |
| 3268 |  Twerk Finance TWERK | US$0,000000004892 | -26,30% | 0,00% | - | US$477.218 | - |
| 3269 |  MyToken MT | US$0,0009508 | -1,96% | -29,22% | - | US$130.140 | - |
| 3270 |  MM Token MM | US$5,61 | -6,92% | -27,98% | - | US$129.176 | - |
| 3271 |  Sensitrust SETS | US$0,1528 | -2,51% | -6,52% | - | US$130.160 | - |
| 3272 |  SafeEarth SAFEEARTH | US$0,00000001311 | -19,61% | -35,74% | - | US$128.305 | - |
| 3273 |  Cheecoin CHEE | US$0,04987 | -21,92% | 0,00% | - | US$448.339 | - |
| 3274 |  Cryptoindex.com 100 CIX100 | US$0,3360 | -2,82% | -37,57% | - | US$124.328 | - |
| 3275 |  ETG Finance ETGF | US$0,5997 | 2,87% | -15,37% | - | US$126.593 | - |
| 3276 |  Uniris UCO | US$0,2879 | -2,22% | -2,91% | - | US$124.519 | - |
| 3277 |  Unobtanium UNO | US$51,82 | -4,75% | -34,42% | - | US$124.686 | - |
| 3278 |  VELOREX VEX | US$0,0003826 | -7,13% | 0,00% | - | US$1.096.595 | - |
| 3279 |  Tether Gold XAUT | US$1.894,53 | -0,06% | 1,11% | - | US$124.046 | - |
| 3280 |  bDollar BDO | US$0,1407 | -2,66% | -17,88% | - | US$123.611 | - |
| 3281 |  GrafSound GSMT | US$0,2653 | -0,14% | -4,91% | - | US$123.048 | - |
| 3282 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005136 | 11,84% | -18,47% | - | US$120.706 | - |
| 3283 |  AINORI AIN | US$0,000007028 | -0,23% | -64,86% | - | US$147.347 | - |
| 3284 |  Mirrored Google mGOOGL | US$2.397,96 | -0,33% | 4,96% | - | US$121.891 | - |
| 3285 |  Husky HUSKY | US$0,00000001087 | 13,61% | -28,74% | - | US$122.187 | - |
| 3286 |  Secured MoonRat Token SMRAT | US$0,00000001216 | -12,79% | -40,23% | - | US$260.101 | - |
| 3287 |  Fox Finance FOX | US$0,00000002313 | -11,89% | -31,15% | - | US$121.552 | - |
| 3288 |  Munch Token MUNCH | US$0,0000001767 | -6,48% | -37,91% | - | US$121.328 | - |
| 3289 |  Findora FRA | US$0,02202 | -11,36% | -19,90% | - | US$121.443 | - |
| 3290 |  Itchiro Games JEM | US$12,35 | 42,26% | 25,37% | - | US$120.405 | - |
| 3291 |  Mute MUTE | US$0,2445 | 0,00% | -15,36% | - | US$120.016 | - |
| 3292 |  Experty Wisdom Token WIS | US$0,04996 | -5,17% | -3,94% | - | US$120.565 | - |
| 3293 |  Freeliquid FL | US$1,96 | -1,41% | -42,05% | - | US$119.713 | - |
| 3294 |  Orfano ORFANO | US$0,00000001993 | 0,02% | -0,54% | - | US$119.161 | - |
| 3295 |  Coco Swap COCO | US$0,0007143 | -8,58% | 0,00% | - | US$242.402 | - |
| 3296 |  CoinMeet MEET | US$0,006142 | -4,41% | -23,09% | - | US$118.934 | - |
| 3297 |  Crypto Rewards Studio CRS | US$0,006631 | 61,43% | 37,20% | - | US$117.145 | - |
| 3298 |  XFai XFIT | US$0,08032 | -3,78% | -26,66% | - | US$117.844 | - |
| 3299 |  YFi Management YEFIM | US$26,25 | 51,30% | 30,94% | - | US$117.929 | - |
| 3300 |  FM Gallery FMG | US$0,06573 | 1,87% | -26,14% | - | US$118.298 | - |
Tabel di atas menampilkan halaman 66 dari total 108 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.