Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Tesla tokenized stock FTX TSLA | US$634,40 | 2,08% | 7,41% | - | US$100.582 | - |
| 3352 |  Dcoin Token DT | US$0,01100 | -0,13% | 45,55% | - | US$100.879 | - |
| 3353 |  B360 B360 | US$0,001546 | 0,86% | 0,57% | - | US$99.792,31 | - |
| 3354 |  Pteria PTERIA | US$2,13 | 4,08% | -27,37% | - | US$101.169 | - |
| 3355 |  EduCoin EDU | US$0,0001679 | 0,11% | -13,60% | - | US$100.066 | - |
| 3356 |  PayProtocol PCI | US$1,27 | 21,99% | 14,84% | - | US$128.490 | - |
| 3357 |  Govi GOVI | US$3,65 | -5,02% | -15,80% | - | US$98.663,28 | - |
| 3358 |  Deez Nuts DEEZNUTS | US$0,00007106 | 2,14% | -34,26% | - | US$134.453 | - |
| 3359 |  3X Long Ethereum Classic Token ETCBULL | US$109,25 | -17,64% | -49,06% | - | US$97.777,68 | - |
| 3360 |  Depth Token DEP | US$0,04311 | -2,96% | -27,81% | - | US$97.130,77 | - |
| 3361 |  BerrySwap BERRY | US$0,01038 | 55,23% | -22,62% | - | US$97.176,35 | - |
| 3362 |  JFIN JFC | US$0,2461 | -0,58% | -6,43% | - | US$97.862,09 | - |
| 3363 |  Golden Token GOLD | US$0,03514 | -3,46% | -1,42% | - | US$97.242,74 | - |
| 3364 |  Corgi inu CORGI | US$0,0000005383 | -5,13% | -53,51% | - | US$96.778,96 | - |
| 3365 |  Golden Duck GOLDUCK | US$0,00000008210 | 36,59% | -6,84% | - | US$96.248,31 | - |
| 3366 |  Elxis LEX | US$3,90 | -2,60% | 29,90% | - | US$96.222,95 | - |
| 3367 |  Hoodrat Finance HOODRAT | US$0,008338 | -18,67% | 0,00% | - | US$561.732 | - |
| 3368 |  Nftfy NFTFY | US$0,5775 | 0,34% | -23,63% | - | US$164.618 | - |
| 3369 |  Treecle TRCL | US$0,01926 | -4,55% | -39,78% | - | US$95.356,84 | - |
| 3370 |  GMR Finance GMR | US$0,0000001688 | -10,95% | -35,36% | - | US$95.753,33 | - |
| 3371 |  BlockBank BBANK | US$0,1750 | -18,81% | -12,48% | - | US$94.381,64 | - |
| 3372 |  Farmland Protocol FAR | US$0,09291 | 3,01% | -29,10% | - | US$93.225,75 | - |
| 3373 |  PROXI CREDIT | US$0,06090 | -2,43% | -7,37% | - | US$93.553,03 | - |
| 3374 |  dFuture DFT | US$0,1935 | -1,64% | -0,54% | - | US$92.998,55 | - |
| 3375 |  Converter.Finance CON | US$0,3935 | -4,72% | -40,22% | - | US$92.871,85 | - |
| 3376 |  IFToken IFT | US$0,008230 | -0,94% | 6,20% | - | US$65.218,14 | - |
| 3377 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$25,90 | 32,83% | 106,60% | - | US$91.873,92 | - |
| 3378 |  Dogira DOGIRA | US$0,1075 | -12,20% | -38,25% | - | US$91.620,44 | - |
| 3379 |  Sovi Finance SOVI | US$3,99 | -1,78% | -21,41% | - | US$89.866,03 | - |
| 3380 |  Joys Digital JOYS | US$0,005362 | -5,49% | -1,44% | - | US$91.444,48 | - |
| 3381 |  Lonelyfans LOF | US$0,000000004318 | -7,65% | 0,00% | - | US$90.868,10 | - |
| 3382 |  SteakBankFinance SBF | US$0,008951 | -13,97% | -60,81% | - | US$379.802 | - |
| 3383 |  BambooDeFi BAMBOO | US$0,4848 | -5,32% | -36,36% | - | US$88.545,43 | - |
| 3384 |  Force For Fast FFF | US$0,003980 | -5,75% | -22,34% | - | US$90.821,05 | - |
| 3385 |  LimitSwap LIMIT | US$73,36 | -22,48% | -26,20% | - | US$89.514,57 | - |
| 3386 |  UNCL UNCL | US$28,71 | -2,71% | -27,60% | - | US$89.128,66 | - |
| 3387 |  Promotion Coin PC | US$0,00006537 | -1,18% | -7,13% | - | US$89.646,06 | - |
| 3388 |  DeCash DESH | US$0,001830 | 25,04% | 0,91% | - | US$89.345,05 | - |
| 3389 |  Keep3r BSC Network KP3RB | US$1,46 | 9,36% | -14,98% | - | US$89.061,43 | - |
| 3390 |  Inverse Bitcoin Volatility Token IBVOL | US$3.570,84 | 6,06% | -10,70% | - | US$88.376,99 | - |
| 3391 |  Block Duelers NFT Battles BDT | US$45,46 | 36,31% | 7,15% | - | US$88.123,37 | - |
| 3392 |  Milk Token MILK | US$0,000000006992 | 9,03% | 11,42% | - | US$88.262,58 | - |
| 3393 |  LaikaCoin LAIKA | US$0,000000000058 | 4,16% | 0,00% | - | US$88.160,32 | - |
| 3394 |  LavaSwap LAVA | US$0,1076 | -10,23% | -34,33% | - | US$90.133,21 | - |
| 3395 |  Poodl Token POODL | US$0,00000005450 | -29,51% | -42,60% | - | US$121.633 | - |
| 3396 |  Meliora MORA | US$0,3407 | -4,04% | -16,56% | - | US$87.212,36 | - |
| 3397 |  CENTERCOIN CENT | US$0,0003203 | 3,15% | -25,64% | - | US$87.490,15 | - |
| 3398 |  The Hash Speed THS | US$0,3072 | -2,34% | -2,94% | - | US$87.552,86 | - |
| 3399 |  Channels CAN | US$9,15 | -2,12% | -28,92% | - | US$88.032,24 | - |
| 3400 |  Pippi Finance PIPI | US$0,3030 | 3,97% | -37,34% | - | US$86.295,04 | - |
Tabel di atas menampilkan halaman 68 dari total 108 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.