Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Facebook tokenized stock FTX FB | US$332,57 | 1,15% | 4,25% | - | US$60.345,34 | - |
| 3502 |  Cybereits CRE | US$0,001302 | 1,14% | 22,18% | - | US$60.661,89 | - |
| 3503 |  TOZEX TOZ | US$0,4017 | -8,59% | -1,77% | - | US$60.136,05 | - |
| 3504 |  BitSong BTSG | US$0,07942 | -3,11% | -7,47% | - | US$58.668,88 | - |
| 3505 |  Tweebaa TWEE | US$3,59 | -4,70% | 1,28% | - | US$59.641,71 | - |
| 3506 |  Tessla Coin TSLA | US$0,2934 | 0,48% | -12,53% | - | US$59.642,18 | - |
| 3507 |  Reserve RSV | US$0,9987 | -0,25% | -0,06% | - | US$58.749,86 | - |
| 3508 |  BigBoys Industry BBI | US$2.729,65 | -2,09% | -4,81% | - | US$59.174,27 | - |
| 3509 |  BNSD Finance BNSD | US$0,03075 | -4,91% | -16,38% | - | US$58.194,76 | - |
| 3510 |  Fundum Capital FND | US$19,31 | -30,70% | 36,75% | - | US$58.670,90 | - |
| 3511 |  RUSH RUC | US$0,1474 | -0,22% | -10,88% | - | US$57.628,15 | - |
| 3512 |  intexcoin INTX | US$0,002040 | 0,00% | 33,59% | - | US$57.183,52 | - |
| 3513 |  Ti-Value TV | US$0,004147 | 1,09% | -15,16% | - | US$56.789,39 | - |
| 3514 |  EHash EHASH | US$0,4943 | 2,23% | -30,54% | - | US$56.526,16 | - |
| 3515 |  Pilot PTD | US$0,6662 | -6,89% | -9,00% | - | US$56.303,92 | - |
| 3516 |  EarnX EARNX | US$0,0000009386 | -9,02% | 7,93% | - | US$56.141,26 | - |
| 3517 |  Prostarter PROT | US$0,3904 | -11,98% | -2,10% | - | US$55.639,40 | - |
| 3518 |  Moon Stop MNSTP | US$0,01078 | 1,26% | 7,29% | - | US$55.642,96 | - |
| 3519 |  Tigerfinance TIGER | US$0,1434 | 9,33% | -6,89% | - | US$56.271,97 | - |
| 3520 |  PizzaSwap PIZZA | US$0,8219 | 2,33% | -27,95% | - | US$54.908,47 | - |
| 3521 |  SatoExchange Token SATX | US$0,004404 | -21,46% | -1,50% | - | US$55.077,99 | - |
| 3522 |  Bankcoin BANK | US$0,008811 | 23,49% | -10,00% | - | US$55.943,03 | - |
| 3523 |  Sleepy Sloth Finance SLEEPY | US$0,00000001198 | -15,18% | 0,00% | - | US$380.971 | - |
| 3524 |  MoonJuice MOJO | US$0,000000000199 | -9,92% | -23,33% | - | US$53.646,17 | - |
| 3525 |  SnowgeCoin SNOWGE | US$0,001491 | 22,21% | -1,93% | - | US$53.413,10 | - |
| 3526 |  Octans OCTA | US$0,00000003073 | 4,44% | 6,62% | - | US$54.112,67 | - |
| 3527 |  Kesef Finance KSF | US$0,6719 | 0,44% | 0,00% | - | US$52.987,40 | - |
| 3528 |  IterationSyndicate ITS | US$133,72 | -10,97% | -27,06% | - | US$53.012,01 | - |
| 3529 |  PayRue (Propel) PROPEL | US$0,002432 | -4,10% | -9,66% | - | US$52.728,23 | - |
| 3530 |  Bistroo BIST | US$0,1580 | -17,34% | -24,23% | - | US$52.532,84 | - |
| 3531 |  SpaceCorgi SCORGI | US$0,000000007297 | -17,22% | -22,50% | - | US$262.705 | - |
| 3532 |  VinDax Coin VD | US$0,02041 | -7,70% | -28,83% | - | US$52.226,35 | - |
| 3533 |  Ludos Protocol LUD | US$0,0002132 | -5,40% | -7,86% | - | US$50.631,98 | - |
| 3534 |  Ndau NDAU | US$29,30 | 9,48% | 17,45% | - | US$51.841,47 | - |
| 3535 |  Gambit GMT | US$11,16 | 0,77% | -41,00% | - | US$51.322,95 | - |
| 3536 |  Safe Protocol SAFEP | US$0,001134 | -2,64% | -29,14% | - | US$51.077,30 | - |
| 3537 |  Combo COMB | US$0,007570 | -12,57% | 18,32% | - | US$51.527,24 | - |
| 3538 |  Widercoin WDR | US$0,02866 | 11,93% | 14,85% | - | US$50.468,18 | - |
| 3539 |  Doge Father Token DOGETF | US$0,006598 | -7,94% | 10,41% | - | US$51.422,23 | - |
| 3540 |  Algory Project ALG | US$0,2035 | 8,52% | 5,26% | - | US$50.069,83 | - |
| 3541 |  BondAppétit Governance Token BAG | US$0,4336 | -4,37% | -19,54% | - | US$84.829,57 | - |
| 3542 |  Metacoin MTC | US$0,1304 | -1,17% | -6,96% | - | US$50.256,93 | - |
| 3543 |  DoveSwap Finance DOVE | US$0,03874 | -15,20% | -24,62% | - | US$49.596,14 | - |
| 3544 |  Small dogecoin SDOG | US$0,0000008698 | -12,62% | -29,33% | - | US$49.618,04 | - |
| 3545 |  MiraQle MQL | US$0,1297 | -2,50% | -13,32% | - | US$49.384,82 | - |
| 3546 |  Bone BONE | US$0,2558 | 2,15% | -2,99% | - | US$49.542,01 | - |
| 3547 |  CPUcoin CPU | US$0,05405 | -8,55% | -5,34% | - | US$48.700,97 | - |
| 3548 |  Klondike BTC KBTC | US$32.567,19 | -4,37% | -1,24% | - | US$48.035,71 | - |
| 3549 |  MoMo KEY KEY | US$34,83 | -17,03% | -19,64% | - | US$50.883,39 | - |
| 3550 |  Litecash CASH | US$0,004126 | 4,26% | -41,66% | - | US$48.015,70 | - |
Tabel di atas menampilkan halaman 71 dari total 108 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.