Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nodeseeds NDS | US$188,52 | -4,05% | 7,17% | - | US$33.727,48 | - |
| 3652 |  Electra Protocol XEP | US$0,001245 | -21,34% | -24,13% | - | US$33.488,13 | - |
| 3653 |  MobiFi MoFi | US$0,03537 | -3,11% | -23,74% | - | US$33.497,05 | - |
| 3654 |  One Cash ONC | US$0,4960 | -7,11% | -20,88% | - | US$33.650,11 | - |
| 3655 |  ZUZ Protocol ZUZ | US$3,82 | -14,61% | -24,22% | - | US$32.209,80 | - |
| 3656 |  bitCEO BCEO | US$0,3050 | 94,04% | -1,63% | - | US$33.308,36 | - |
| 3657 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$421,24 | 0,36% | 1,19% | - | US$33.040,08 | - |
| 3658 |  Tcoin TCO | US$0,00002270 | -8,55% | -23,13% | - | US$33.074,51 | - |
| 3659 |  Foundry FRY | US$0,03552 | -31,01% | -27,64% | - | US$32.873,25 | - |
| 3660 |  Digible DIGI | US$0,03766 | -8,44% | -37,59% | - | US$32.825,90 | - |
| 3661 |  Stater STR | US$0,1448 | -6,78% | -4,80% | - | US$32.828,04 | - |
| 3662 |  Farm Space SPACE | US$0,03594 | -6,51% | -32,33% | - | US$32.865,63 | - |
| 3663 |  Bullswap Exchange BVL | US$0,002273 | 9,38% | -12,05% | - | US$32.706,51 | - |
| 3664 |  PooCoin POOCOIN | US$4,76 | -9,14% | -26,37% | - | US$32.720,82 | - |
| 3665 |  Mycro MYO | US$0,07800 | -3,41% | -10,68% | - | US$32.553,87 | - |
| 3666 |  Panda Finance PAND | US$0,00000008610 | -29,13% | 0,00% | - | US$32.520,70 | - |
| 3667 |  Basis Dollar Share BSDS | US$0,4368 | 14,73% | 36,24% | - | US$32.708,36 | - |
| 3668 |  BoozeMoon BOOZE | US$0,000000000998 | -25,99% | -16,32% | - | US$67.863,07 | - |
| 3669 |  1irstGold 1GOLD | US$63,14 | 2,20% | 1,10% | - | US$32.317,74 | - |
| 3670 |  LOA Protocol LOA | US$0,009269 | -4,65% | -8,01% | - | US$31.366,22 | - |
| 3671 |  Fashion Coin FSHN | US$0,000007505 | -16,41% | 7,00% | - | US$31.556,85 | - |
| 3672 |  YFIX Finance YFIX | US$1,47 | 4,91% | -2,08% | - | US$31.472,87 | - |
| 3673 |  CryptoBlades SKILL | US$4,97 | 2,95% | 62,41% | - | US$48.663,41 | - |
| 3674 |  Buy-Sell BSE | US$1,51 | -5,11% | -1,83% | - | US$31.407,63 | - |
| 3675 |  Redpanda REDPANDA | US$0,000000000013 | -0,07% | 0,00% | - | US$31.367,64 | - |
| 3676 |  Ballswap BSP | US$0,006867 | -5,71% | -15,70% | - | US$30.828,59 | - |
| 3677 |  AFEN Blockchain AFEN | US$0,01705 | -11,35% | -18,55% | - | US$31.106,27 | - |
| 3678 |  Blockmason Link BLINK | US$0,0004925 | -0,96% | -12,39% | - | US$32.479,58 | - |
| 3679 |  MoonDAO MNDAO | US$0,000000008648 | -6,62% | -56,65% | - | US$30.914,36 | - |
| 3680 |  Behodler EYE | US$0,4359 | -11,97% | -12,75% | - | US$30.480,69 | - |
| 3681 |  DoDreamChain DRM | US$0,03690 | 14,43% | -19,64% | - | US$30.656,08 | - |
| 3682 |  wanUSDC WANUSDC | US$1,02 | 0,53% | 1,20% | - | US$30.233,67 | - |
| 3683 |  Rover Inu Token ROVER | US$0,000003036 | -8,97% | -65,91% | - | US$30.178,91 | - |
| 3684 |  Web Coin Pay WEC | US$1,44 | -2,87% | -4,86% | - | US$30.153,54 | - |
| 3685 |  Pika PIKA | US$0,00000002444 | -4,73% | -59,97% | - | US$30.028,15 | - |
| 3686 |  Future1coin F1C | US$0,001506 | -8,47% | 351,56% | - | US$30.050,10 | - |
| 3687 |  Sirius Bond SRSB | US$0,01716 | -0,76% | 0,00% | - | US$29.832,50 | - |
| 3688 |  Alchemy ACOIN | US$1,03 | -0,53% | 6,11% | - | US$29.885,14 | - |
| 3689 |  Mofi Finance MOFI | US$0,1585 | -3,62% | -13,62% | - | US$36.480,53 | - |
| 3690 |  Slam Token SLAM | US$0,000006489 | -2,82% | -9,25% | - | US$29.350,81 | - |
| 3691 |  Safeicarus SAFEICARUS | US$0,000000001473 | -11,09% | -48,61% | - | US$29.272,32 | - |
| 3692 |  Freecash FCH | US$0,05399 | -1,59% | -22,21% | - | US$29.488,16 | - |
| 3693 |  Tesra TSR | US$0,005586 | 11,07% | -38,05% | - | US$29.203,38 | - |
| 3694 |  MeconCash MCH | US$0,1077 | 9,04% | 16,25% | - | US$29.140,73 | - |
| 3695 |  Vulkania VLK | US$0,06777 | -35,98% | -33,62% | - | US$29.108,86 | - |
| 3696 |  CEEZEE SAFU SAFU | US$0,000003230 | 1,85% | -30,20% | - | US$29.075,70 | - |
| 3697 |  Habits HBX | US$0,006703 | -0,81% | 0,00% | - | US$93.371,89 | - |
| 3698 |  Asia Reserve Currency Coin ARCC | US$0,08499 | -0,03% | 0,72% | - | US$28.788,50 | - |
| 3699 |  Dogz DOGZ | US$0,0001244 | 4,14% | -7,10% | - | US$28.735,65 | - |
| 3700 |  Super Bitcoin SBTC | US$1,09 | 8,75% | -12,21% | - | US$28.803,74 | - |
Tabel di atas menampilkan halaman 74 dari total 108 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.